Morpheus Historical Data

MORPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₆124
-4.38%
$ -- $ 889
Mar 26, 2026 $ 0.0₆125
+19.76%
$ 205,321 $ 2,041
Mar 25, 2026 $ 0.0₇947
+0.00%
$ -- $ 153
Mar 24, 2026 $ 0.0₇903
-13.68%
$ 148,451 $ 371
Mar 23, 2026 $ 0.0₆103
+12.45%
$ 168,727 $ 259
Mar 21, 2026 $ 0.0₇98
-1.45%
$ 161,198 $ 482
Mar 20, 2026 $ 0.0₇834
-19.40%
$ -- $ 473
Mar 17, 2026 $ 0.0₆108
-2.90%
$ 177,820 $ 287
Mar 16, 2026 $ 0.0₆102
+10.49%
$ 167,744 $ 88
Mar 15, 2026 $ 0.0₇978
+0.45%
$ -- $ 315
Mar 14, 2026 $ 0.0₇951
+0.00%
$ 156,440 $ 106
Mar 11, 2026 $ 0.0₆108
-5.09%
$ -- $ 230
Mar 8, 2026 $ 0.0₇893
-7.17%
$ 146,863 $ 897
Mar 7, 2026 $ 0.0₆101
+11.60%
$ -- $ 133
Mar 5, 2026 $ 0.0₆107
-2.87%
$ 176,074 $ 125
Mar 4, 2026 $ 0.0₆103
+20.11%
$ 168,877 $ 93
Mar 3, 2026 $ 0.0₇85
-14.15%
$ 139,698 $ 558
Mar 1, 2026 $ 0.0₆105
+0.00%
$ -- $ 401
Feb 28, 2026 $ 0.0₆104
+3.29%
$ 170,880 $ 328
Feb 23, 2026 $ 0.0₇816
+0.00%
$ 134,199 $ 37
Feb 21, 2026 $ 0.0₇965
+9.58%
$ 158,656 $ 5
Feb 20, 2026 $ 0.0₇854
+1.46%
$ 140,478 $ 390
Feb 17, 2026 $ 0.0₇954
+12.52%
$ 156,885 $ 189
Feb 15, 2026 $ 0.0₇774
-0.31%
$ -- $ 1
Feb 14, 2026 $ 0.0₇749
+2.32%
$ 123,151 $ 9
Feb 13, 2026 $ 0.0₇871
-0.82%
$ -- $ 63
Feb 12, 2026 $ 0.0₇799
+29.15%
$ 131,421 $ 290
Feb 11, 2026 $ 0.0₇767
-14.92%
$ 126,170 $ 272
Feb 10, 2026 $ 0.0₆102
+5.47%
$ 168,113 $ 146
Feb 8, 2026 $ 0.0₆102
+12.27%
$ -- $ 235
Feb 7, 2026 $ 0.0₇878
+13.72%
$ -- $ 420
Feb 6, 2026 $ 0.0₇785
-5.23%
$ 129,005 $ 591
Feb 5, 2026 $ 0.0₇662
-3.82%
$ 108,792 $ 467
Feb 1, 2026 $ 0.0₇848
+0.84%
$ -- $ 592
Jan 31, 2026 $ 0.0₇744
-21.93%
$ 122,311 $ 1,401
Jan 29, 2026 $ 0.0₆116
+1.66%
$ -- $ 82
Jan 28, 2026 $ 0.0₆112
-2.39%
$ 183,999 $ 476
Jan 27, 2026 $ 0.0₆13
+16.11%
$ 214,118 $ 685
Jan 26, 2026 $ 0.0₆157
+0.14%
$ -- $ 734
Jan 25, 2026 $ 0.0₆146
-11.99%
$ 240,654 $ 635
Jan 24, 2026 $ 0.0₆165
+11.89%
$ 270,492 $ 2,104
Jan 22, 2026 $ 0.0₆149
+0.00%
$ 245,243 $ 139
Jan 20, 2026 $ 0.0₆173
-4.47%
$ -- $ 678
Jan 19, 2026 $ 0.0₆182
+13.07%
$ 299,788 $ 416
Jan 18, 2026 $ 0.0₆172
-15.30%
$ 282,715 $ 3,026
Jan 17, 2026 $ 0.0₆21
-9.01%
$ 345,695 $ 806
Jan 16, 2026 $ 0.0₆245
+6.87%
$ -- $ 709
Jan 15, 2026 $ 0.0₆204
+0.00%
$ -- $ 348
Jan 14, 2026 $ 0.0₆23
+0.00%
$ 377,608 $ 824
Jan 13, 2026 $ 0.0₆184
-5.24%
$ 302,900 $ 233