Morpheus Historical Data

MORPH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇629
+0.00%
$ 103,359 $ 329
Today, at 2 PM $ 0.0₇629
+0.00%
$ 103,359 $ 329
Today, at 9 AM $ 0.0₇73
+0.00%
$ 120,032 $ 328
Today, at 8 AM $ 0.0₇734
+0.00%
$ 120,610 $ 284
Jun 14, 7 PM $ 0.0₇623
+0.00%
$ -- $ 218
Jun 14, 6 PM $ 0.0₇698
+0.00%
$ 114,723 $ 43
Jun 12, 7 PM $ 0.0₇661
+0.00%
$ 108,667 $ 136
Jun 6, 7 AM $ 0.0₇703
+0.00%
$ 115,537 $ 351
Jun 5, 10 AM $ 0.0₇715
+0.00%
$ 117,600 $ 284
Jun 5, 8 AM $ 0.0₇745
+1.71%
$ 122,521 $ 200
Jun 2, 12 PM $ 0.0₇742
-4.68%
$ 122,002 $ 1,544
Jun 2, 11 AM $ 0.0₇776
+14.25%
$ 127,664 $ 1,416
May 31, 6 AM $ 0.0₆102
+0.00%
$ 167,492 $ 511
May 31, 5 AM $ 0.0₆102
+0.00%
$ 166,994 $ 498
May 31, 4 AM $ 0.0₆101
+11.45%
$ 166,203 $ 487
May 30, 11 AM $ 0.0₇839
+0.00%
$ 138,020 $ 16
May 26, 3 AM $ 0.0₇943
+5.66%
$ 155,026 $ 246
May 25, 10 PM $ 0.0₇899
+0.00%
$ 147,773 $ 134
May 25, 9 PM $ 0.0₇864
+0.00%
$ 141,990 $ 3
May 23, 9 AM $ 0.0₇916
+0.00%
$ 150,671 $ 101
May 21, 1 PM $ 0.0₇868
+0.00%
$ 142,783 $ 23
May 20, 6 PM $ 0.0₇878
+0.00%
$ 144,326 $ 1,007
May 20, 12 AM $ 0.0₇798
+15.35%
$ 131,285 $ 3,142
May 19, 11 PM $ 0.0₇681
+8.16%
$ 111,978 $ 2,777
May 19, 6 PM $ 0.0₇658
+0.00%
$ 108,210 $ 2,494
May 19, 3 PM $ 0.0₇503
+0.00%
$ 82,686 $ 2,302
May 19, 1 PM $ 0.0₇51
+0.00%
$ -- $ 1,885
May 19, 12 PM $ 0.0₇497
-3.84%
$ 81,669 $ 1,836
May 19, 11 AM $ 0.0₇508
-9.24%
$ 83,572 $ 1,507
May 19, 10 AM $ 0.0₇526
-10.48%
$ 86,450 $ 1,294
May 19, 9 AM $ 0.0₇565
-8.21%
$ 92,935 $ 1,323
May 19, 8 AM $ 0.0₇578
-8.64%
$ 95,033 $ 1,131
May 19, 7 AM $ 0.0₇646
-5.39%
$ 106,252 $ 931
May 19, 6 AM $ 0.0₇717
+0.00%
$ 117,920 $ 606
May 19, 5 AM $ 0.0₇734
+3.18%
$ 120,630 $ 556
May 19, 4 AM $ 0.0₇687
+0.00%
$ 112,962 $ 169
May 18, 3 AM $ 0.0₇74
+0.00%
$ 121,632 $ 77
May 16, 5 AM $ 0.0₇733
+0.00%
$ 120,518 $ 3,574
May 16, 2 AM $ 0.0₇773
+0.00%
$ 127,126 $ 3,522
May 16, 1 AM $ 0.0₇698
+0.00%
$ 114,781 $ 3,684
May 15, 11 PM $ 0.0₇736
+0.00%
$ 120,991 $ 3,255
May 15, 10 PM $ 0.0₇74
+22.49%
$ 121,693 $ 3,136
May 15, 7 PM $ 0.0₇611
+0.00%
$ 100,453 $ 3,711
May 15, 6 PM $ 0.0₇512
+0.00%
$ 84,122 $ 3,560
May 15, 4 PM $ 0.0₇493
+7.30%
$ 81,115 $ 3,354
May 15, 3 PM $ 0.0₇412
-39.36%
$ 67,721 $ 3,417
May 15, 2 PM $ 0.0₇673
+0.00%
$ 110,701 $ 1,429
May 14, 9 PM $ 0.0₇607
-4.35%
$ 99,753 $ 2,790
May 14, 8 PM $ 0.0₇584
-29.63%
$ 96,089 $ 2,841
May 14, 3 PM $ 0.0₇707
+0.00%
$ 116,175 $ 1,537
Download