Smart Tools Historical Data

SM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 229.92
-15.20%
$ 3.4 trillion $ 7.67 million
Apr 25, 2026 $ 277.25
+592.14%
$ 4.07 trillion $ 7.83 million
Apr 24, 2026 $ 40.02
-25.88%
$ 600.86 billion $ 2,949
Apr 23, 2026 $ 54
+4.42%
$ 810 billion $ 476,126
Apr 22, 2026 $ 60.89
-25.28%
$ 913.39 billion $ 31,748
Apr 21, 2026 $ 84.26
+37.38%
$ 1.26 trillion $ 6.34 million
Download