Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRRB Historical Data

TRRB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2022 $0.032
-2.58%
$-- $412
Jan 11, 2022 $0.0329
-15.22%
$-- $730
Jan 10, 2022 $0.0388
-11.03%
$-- $1,350
Jan 9, 2022 $0.0436
+26.92%
$-- $4,387
Jan 8, 2022 $0.0344
+16.37%
$-- $5,212
Jan 7, 2022 $0.0295
+1.55%
$-- $303
Jan 6, 2022 $0.0291
-7.33%
$-- $1,107
Jan 5, 2022 $0.0314
-10.19%
$-- $1,579
Jan 4, 2022 $0.035
+3.57%
$-- $2,170
Jan 3, 2022 $0.0338
-2.55%
$-- $1,325
Jan 2, 2022 $0.0347
+2.42%
$-- $1,911
Jan 1, 2022 $0.0338
+16.24%
$-- $2,133
Dec 31, 2021 $0.0291
+6.30%
$-- $2,503
Dec 30, 2021 $0.0274
-1.80%
$-- $209
Dec 29, 2021 $0.0279
-5.99%
$-- $1,457
Dec 28, 2021 $0.0297
-0.54%
$-- $2,265
Dec 27, 2021 $0.0298
+15.04%
$-- $2,359
Dec 26, 2021 $0.0259
-10.62%
$-- $1,388
Dec 25, 2021 $0.0288
+1.68%
$-- $2,800
Dec 24, 2021 $0.0285
+24.01%
$-- $2,157
Dec 23, 2021 $0.023
-15.53%
$-- $658
Dec 22, 2021 $0.0272
+30.97%
$-- $2,307
Dec 21, 2021 $0.0207
+31.66%
$-- $2,441
Dec 20, 2021 $0.0158
+10.52%
$-- $1,642
Dec 19, 2021 $0.0143
+4.10%
$-- $299
Dec 18, 2021 $0.0137
-14.33%
$-- $179
Dec 17, 2021 $0.016
+6.76%
$-- $282
Dec 16, 2021 $0.015
-45.41%
$-- $1,225
Dec 15, 2021 $0.0275
+123.13%
$-- $2,099
Dec 14, 2021 $0.0123
+3.20%
$-- $698
Dec 13, 2021 $0.0119
-19.04%
$-- $137
Dec 12, 2021 $0.0148
+37.12%
$-- $76
Dec 11, 2021 $0.0108
-25.41%
$-- $265
Dec 10, 2021 $0.0144
+0.12%
$-- $476
Dec 9, 2021 $0.0145
-0.53%
$-- $115
Dec 8, 2021 $0.0145
-0.10%
$-- $666
Dec 7, 2021 $0.0146
-19.56%
$-- $556
Dec 6, 2021 $0.0181
-26.84%
$-- $673
Dec 5, 2021 $0.0246
-9.34%
$-- $770
Dec 4, 2021 $0.0271
-7.26%
$-- $2,775
Dec 3, 2021 $0.0293
-7.79%
$-- $2,264
Dec 2, 2021 $0.0317
-2.44%
$-- $2,199
Dec 1, 2021 $0.0325
-2.52%
$-- $2,770
Nov 30, 2021 $0.0334
+4.05%
$-- $2,677
Nov 29, 2021 $0.0321
+8.09%
$-- $990
Nov 28, 2021 $0.0297
-0.94%
$-- $2,317
Nov 27, 2021 $0.03
-1.71%
$-- $2,141
Nov 26, 2021 $0.0305
-4.70%
$-- $2,551
Nov 25, 2021 $0.032
-9.86%
$-- $1,035
Nov 24, 2021 $0.0355
-10.01%
$-- $3,052