Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRRB Historical Data

TRRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $0.00332
+130.64%
$66,368 $7
Mar 2, 2022 $0.00144
-77.64%
$28,768 $21
Mar 1, 2022 $0.00644
+7.80%
$128,816 $36
Feb 28, 2022 $0.00597
-17.89%
$-- $120
Feb 27, 2022 $0.00728
+10.26%
$-- $19
Feb 26, 2022 $0.00659
-8.57%
$-- $11
Feb 25, 2022 $0.00721
-15.72%
$-- $66
Feb 24, 2022 $0.00854
+7.38%
$-- $32
Feb 23, 2022 $0.00796
-20.45%
$-- $3
Feb 22, 2022 $0.01
+2.50%
$-- $28
Feb 21, 2022 $0.00976
+6.18%
$-- $23
Feb 20, 2022 $0.0092
-7.30%
$-- $72
Feb 19, 2022 $0.00992
-0.81%
$-- $47
Feb 18, 2022 $0.01
-5.80%
$-- $50
Feb 17, 2022 $0.0106
+6.18%
$-- $143
Feb 16, 2022 $0.01
-38.87%
$-- $156
Feb 15, 2022 $0.0164
+24.42%
$-- $124
Feb 14, 2022 $0.0132
+8.64%
$-- $474
Feb 13, 2022 $0.0121
-20.31%
$-- $604
Feb 12, 2022 $0.0152
+11.89%
$-- $63
Feb 11, 2022 $0.0136
-16.64%
$-- $386
Feb 10, 2022 $0.0163
-14.20%
$-- $720
Feb 9, 2022 $0.019
+15.74%
$-- $556
Feb 8, 2022 $0.0164
+8.11%
$-- $208
Feb 7, 2022 $0.0152
-1.39%
$-- $309
Feb 6, 2022 $0.0154
-33.04%
$-- $486
Feb 5, 2022 $0.0231
+36.51%
$-- $162
Feb 4, 2022 $0.0169
-6.37%
$-- $177
Feb 3, 2022 $0.018
-26.15%
$-- $494
Feb 2, 2022 $0.0244
+84.32%
$-- $2,675
Feb 1, 2022 $0.0132
+6.33%
$-- $77
Jan 31, 2022 $0.0124
+3.53%
$-- $140
Jan 30, 2022 $0.012
-18.97%
$-- $54
Jan 29, 2022 $0.0148
-0.69%
$-- $369
Jan 28, 2022 $0.0149
-29.32%
$-- $1,208
Jan 27, 2022 $0.021
-7.10%
$-- $80
Jan 26, 2022 $0.0226
+88.47%
$-- $197
Jan 25, 2022 $0.012
-36.31%
$-- $508
Jan 24, 2022 $0.0188
-27.85%
$-- $390
Jan 23, 2022 $0.0261
+110.69%
$-- $698
Jan 22, 2022 $0.0124
-27.60%
$-- $326
Jan 21, 2022 $0.0171
-33.03%
$-- $661
Jan 20, 2022 $0.0256
-1.13%
$-- $633
Jan 19, 2022 $0.0259
-11.57%
$-- $1,186
Jan 18, 2022 $0.0293
+2.35%
$-- $1,077
Jan 17, 2022 $0.0286
-1.38%
$-- $720
Jan 16, 2022 $0.029
-5.71%
$-- $1,533
Jan 15, 2022 $0.0308
-9.54%
$-- $1,023
Jan 14, 2022 $0.034
+6.97%
$-- $167
Jan 13, 2022 $0.0318
-0.81%
$-- $664