Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRRB Historical Data

TRRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26 $0.00368
+1.03%
$-- $0
Aug 22 $0.0471
-53.91%
$941,444 $1
Jun 13 $0.0000514
+2.88%
$1,028 $0
May 23 $0.000184
-8.48%
$3,681 $0
May 16 $0.00024
+2.22%
$4,804 $0
May 2 $0.0196
-59.47%
$392,460 $230
Apr 25 $0.0484
+3.17K%
$968,503 $243
Apr 18 $0.0005
-50.00%
$10,000 $41
Apr 4 $0.000832
-16.84%
$16,631 $4
Mar 28 $0.001
-60.00%
$19,999 $130
Mar 21 $0.0025
-16.33%
$49,998 $107
Mar 14 $0.00299
-24.59%
$59,752 $761
Mar 7 $0.00396
+48.08%
$79,239 $227
Feb 28 $0.00269
-63.05%
$53,752 $210
Feb 21 $0.00728
-20.80%
$-- $183
Feb 14 $0.0092
-24.12%
$-- $1,065
Feb 7 $0.0121
-21.31%
$-- $2,844
Jan 31 $0.0154
+28.25%
$-- $4,211
Jan 24 $0.012
-53.86%
$-- $2,805
Jan 17 $0.0261
-10.18%
$-- $5,300
Jan 10 $0.029
-33.46%
$-- $5,877
Jan 3 $0.0436
+25.92%
$-- $16,083
Dec 27 $0.0347
+33.54%
$-- $12,837
Dec 20 $0.0288
+102.19%
$-- $12,005
Dec 13 $0.0143
-3.25%
$-- $4,919
Dec 6 $0.0148
-40.19%
$-- $2,827
Nov 29 $0.0246
-17.03%
$-- $14,446
Nov 22 $0.0297
-33.43%
$-- $16,837
Nov 15 $0.0446
-21.31%
$-- $31,096
Nov 8 $0.0582
+34.34%
$-- $158,841
Nov 1 $0.0433
+26.34%
$-- $30,525
Oct 25 $0.035
-3.61%
$-- $19,079
Oct 18 $0.0297
+52.72%
$-- $42,633
Oct 11 $0.0194
-34.30%
$-- $15,350
Oct 4 $0.0296
-2.49%
$-- $24,676
Sep 27 $0.0304
-82.09%
$-- $89,824
Sep 20 $0.17
+75.02%
$-- $184,513
Sep 13 $0.0968
-39.12%
$-- $167,154
Download