Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRRB Historical Data

TRRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.00368
-0.37%
$-- $0
Sep 28, 2022 $0.0037
+1.43%
$73,953 $0
Aug 26, 2022 $0.0471
-7.91%
$941,444 $1
Aug 25, 2022 $0.0511
-49.94%
$1.02 million $1
Jun 17, 2022 $0.0000514
+6.64%
$1,028 $0.1
Jun 16, 2022 $0.0000482
-3.67%
$963 $0.1
May 27, 2022 $0.000184
-6.16%
$3,681 $0.01
May 26, 2022 $0.000196
-2.35%
$3,927 $0.01
May 18, 2022 $0.00024
-0.33%
$4,804 $0
May 17, 2022 $0.000241
+2.63%
$4,823 $0
May 4, 2022 $0.0196
+1.98%
$392,460 $1
May 3, 2022 $0.0192
-4.78%
$384,340 $1
May 2, 2022 $0.0495
+2.26%
$990,236 $228
May 1, 2022 $0.0484
+1.13K%
$968,503 $242
Apr 27, 2022 $0.00148
+7.76%
$29,677 $0
Apr 26, 2022 $0.00137
-7.17%
$27,490 $0
Apr 24, 2022 $0.0005
+0.00%
$10,000 $20
Apr 23, 2022 $0.0005
-50.00%
$10,000 $20
Apr 4, 2022 $0.000832
-16.84%
$16,631 $4
Apr 3, 2022 $0.001
-3.39%
$19,999 $1
Apr 2, 2022 $0.00104
+3.51%
$20,700 $1
Apr 1, 2022 $0.00145
+5.72%
$29,031 $39
Mar 31, 2022 $0.00138
-55.01%
$27,617 $49
Mar 30, 2022 $0.00307
+5.94%
$61,424 $3
Mar 29, 2022 $0.00291
+16.44%
$58,218 $31
Mar 28, 2022 $0.0025
+0.00%
$49,998 $7
Mar 27, 2022 $0.0025
+0.00%
$49,998 $3
Mar 26, 2022 $0.0025
+9.27%
$49,998 $5
Mar 25, 2022 $0.00229
-11.43%
$45,758 $38
Mar 24, 2022 $0.00258
-42.39%
$51,661 $7
Mar 23, 2022 $0.00449
+97.80%
$89,878 $2
Mar 22, 2022 $0.00227
-0.70%
$45,440 $0
Mar 21, 2022 $0.00229
-23.43%
$45,758 $52
Mar 20, 2022 $0.00299
+4.55%
$59,752 $29
Mar 19, 2022 $0.00286
-76.18%
$57,152 $20
Mar 18, 2022 $0.012
+278.69%
$239,972 $0
Mar 17, 2022 $0.00317
-74.02%
$63,400 $185
Mar 16, 2022 $0.0122
+36.40%
$244,120 $241
Mar 15, 2022 $0.00895
+122.34%
$178,965 $286
Mar 14, 2022 $0.004
+0.98%
$80,017 $0
Mar 13, 2022 $0.00396
+34.88%
$79,239 $16
Mar 12, 2022 $0.00294
+34.54%
$58,741 $0
Mar 11, 2022 $0.00218
-62.81%
$43,666 $77
Mar 10, 2022 $0.00588
+39.67%
$117,509 $112
Mar 9, 2022 $0.0042
+24.91%
$84,031 $5
Mar 8, 2022 $0.00337
-0.48%
$67,307 $0
Mar 7, 2022 $0.00338
+26.49%
$67,691 $16
Mar 6, 2022 $0.00269
-19.38%
$53,752 $9
Mar 5, 2022 $0.00332
+117.53%
$66,488 $1
Mar 4, 2022 $0.00153
-53.52%
$30,529 $15
Download