MACRODUCK Historical Data

MACRODUCK Page 3
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.0₅885
+0.00%
$-- $8,534
7:21 AM $0.0₅911
+0.00%
$-- $8,497
7:20 AM $0.0₅896
+0.00%
$-- $8,455
7:18 AM $0.0₅912
+0.00%
$-- $8,246
7:17 AM $0.0₅933
+6.50%
$-- $8,246
7:16 AM $0.0₅867
-3.02%
$-- $8,099
7:15 AM $0.0₅875
+0.00%
$-- $8,000
7:13 AM $0.0₅881
+7.55%
$-- $7,758
7:12 AM $0.0₅793
-0.55%
$-- $7,656
7:10 AM $0.0₅78
-6.97%
$-- $7,442
7:09 AM $0.0₅814
+0.00%
$-- $7,112
7:08 AM $0.0₅841
-4.36%
$-- $6,875
7:07 AM $0.0₅849
+0.21%
$-- $6,539
7:06 AM $0.0₅886
-4.82%
$-- $6,299
7:05 AM $0.0₅871
+0.00%
$-- $6,057
7:04 AM $0.0₅839
+0.00%
$-- $5,989
7:03 AM $0.0₅814
+3.30%
$-- $5,917
7:02 AM $0.0₅679
+0.00%
$-- $5,294
7:00 AM $0.0₅769
-1.75%
$-- $5,028
6:57 AM $0.0₅766
+2.30%
$-- $4,574
6:55 AM $0.0₅846
+0.00%
$-- $4,370
6:54 AM $0.0₅771
+0.00%
$-- $4,282
Download