MACRODUCK Historical Data

MACRODUCK
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.0000307
+0.00%
$-- $36,655
10:19 AM $0.0000307
+0.00%
$-- $36,471
10:16 AM $0.0000294
+0.00%
$-- $36,257
10:15 AM $0.0000309
+0.00%
$-- $35,981
10:10 AM $0.0000292
+0.30%
$-- $35,745
10:06 AM $0.0000287
+0.00%
$-- $35,758
10:04 AM $0.0000287
+3.52%
$-- $35,626
10:00 AM $0.0000278
+0.00%
$-- $35,457
9:56 AM $0.0000291
-13.77%
$-- $34,802
9:49 AM $0.0000297
+0.00%
$-- $34,276
9:48 AM $0.0000297
+0.00%
$-- $34,208
9:43 AM $0.0000291
+0.00%
$-- $33,998
9:37 AM $0.0000281
+0.00%
$-- $34,003
9:33 AM $0.0000281
-5.47%
$-- $33,498
9:28 AM $0.0000279
+0.00%
$-- $33,236
9:25 AM $0.0000298
+0.00%
$-- $32,745
9:22 AM $0.0000266
+0.00%
$-- $32,562
9:19 AM $0.0000277
+0.00%
$-- $32,403
9:17 AM $0.0000268
+0.00%
$-- $32,388
9:12 AM $0.0000268
+0.00%
$-- $32,401
9:11 AM $0.0000269
+0.00%
$-- $31,625
9:06 AM $0.0000219
+0.00%
$-- $31,253
8:49 AM $0.0000239
+0.00%
$-- $30,938
8:47 AM $0.0000251
+0.00%
$-- $30,738
8:46 AM $0.0000256
+10.43%
$-- $29,839
8:45 AM $0.0000213
-1.08%
$-- $29,008
8:44 AM $0.0000218
-1.55%
$-- $28,196
8:43 AM $0.0000234
+10.51%
$-- $26,668
8:41 AM $0.0000229
-10.83%
$-- $25,450
8:40 AM $0.0000253
+0.97%
$-- $24,892
8:39 AM $0.0000235
+9.93%
$-- $23,808
8:38 AM $0.0000186
+0.00%
$-- $23,618
8:37 AM $0.0000181
-1.41%
$-- $23,446
8:36 AM $0.0000191
+3.64%
$-- $23,326
8:35 AM $0.0000179
-1.28%
$-- $22,953
8:34 AM $0.0000176
+0.74%
$-- $22,743
8:33 AM $0.0000183
+2.43%
$-- $22,414
8:32 AM $0.0000176
+0.00%
$-- $22,271
8:31 AM $0.0000171
+7.64%
$-- $21,918
8:30 AM $0.0000155
-2.74%
$-- $21,452
8:29 AM $0.0000157
-2.54%
$-- $20,867
8:28 AM $0.0000153
-6.42%
$-- $20,534
8:27 AM $0.0000157
+8.89%
$-- $19,864
8:26 AM $0.0000148
+3.44%
$-- $19,393
8:25 AM $0.0000139
-2.38%
$-- $19,043
8:23 AM $0.0000137
-5.69%
$-- $18,458
8:22 AM $0.0000149
+4.70%
$-- $18,056
8:20 AM $0.0000146
+0.00%
$-- $17,691
8:19 AM $0.0000143
+0.00%
$-- $17,478
8:18 AM $0.0000139
+0.00%
$-- $17,479
Download