Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 8
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 263.3
+0.02%
$ 139,144 $ 635.61 million
7:05 PM $ 263.22
+0.01%
$ 139,144 $ 631.62 million
7:04 PM $ 263.17
-0.01%
$ 138,822 $ 631.62 million
7:03 PM $ 263.19
-0.08%
$ 138,822 $ 629.05 million
7:02 PM $ 263.47
+0.09%
$ 138,822 $ 629.05 million
7:01 PM $ 263.23
+0.07%
$ 138,822 $ 628.47 million
7:00 PM $ 263.04
+0.02%
$ 138,822 $ 628.47 million
6:59 PM $ 263
+0.00%
$ 138,733 $ 626.36 million
6:58 PM $ 263.03
+0.03%
$ 138,733 $ 626.36 million
6:57 PM $ 262.96
-0.03%
$ 138,733 $ 623.83 million
6:56 PM $ 262.99
+0.12%
$ 138,733 $ 623.83 million
6:55 PM $ 262.65
-0.02%
$ 138,733 $ 622.29 million
6:54 PM $ 262.69
-0.06%
$ 138,569 $ 620.9 million
6:53 PM $ 262.84
+0.00%
$ 138,569 $ 620.9 million
6:52 PM $ 262.84
-0.06%
$ 138,569 $ 615.14 million
6:51 PM $ 263
+0.03%
$ 138,569 $ 615.14 million
6:50 PM $ 262.92
+0.03%
$ 138,569 $ 615.14 million
6:49 PM $ 262.83
+0.08%
$ 138,643 $ 613.36 million
6:48 PM $ 262.61
-0.07%
$ 138,643 $ 613.36 million
6:47 PM $ 262.79
-0.01%
$ 138,643 $ 609.58 million
6:46 PM $ 262.82
-0.01%
$ 138,643 $ 609.58 million
6:45 PM $ 262.93
+0.06%
$ 138,643 $ 609.58 million
6:44 PM $ 262.75
+0.14%
$ 138,601 $ 609.58 million
6:43 PM $ 262.41
-0.05%
$ 138,601 $ 606.71 million
6:42 PM $ 262.54
-0.03%
$ 138,601 $ 603.86 million
6:41 PM $ 262.62
-0.01%
$ 138,601 $ 603.86 million
6:40 PM $ 262.66
-0.01%
$ 138,601 $ 602.51 million
6:39 PM $ 262.72
-0.05%
$ 138,585 $ 602.51 million
6:38 PM $ 262.85
+0.10%
$ 138,585 $ 602.51 million
6:37 PM $ 262.59
-0.05%
$ 138,585 $ 599.63 million
6:36 PM $ 262.72
-0.05%
$ 138,585 $ 599.63 million
6:35 PM $ 262.85
-0.01%
$ 138,585 $ 597.64 million
6:34 PM $ 262.89
+0.07%
$ 138,675 $ 597.64 million
6:33 PM $ 262.68
-0.02%
$ 138,675 $ 595.98 million
6:32 PM $ 262.74
+0.01%
$ 138,675 $ 595.98 million
6:31 PM $ 262.72
-0.01%
$ 138,675 $ 594.13 million
6:30 PM $ 262.77
-0.03%
$ 138,675 $ 594.13 million
6:29 PM $ 262.84
-0.03%
$ 138,648 $ 593.5 million
6:28 PM $ 262.91
+0.00%
$ 138,648 $ 593.5 million
6:27 PM $ 262.93
+0.10%
$ 138,648 $ 589.75 million
6:26 PM $ 262.65
+0.03%
$ 138,648 $ 589.75 million
6:25 PM $ 262.56
-0.04%
$ 138,648 $ 588.61 million
6:24 PM $ 262.67
+0.08%
$ 138,559 $ 588.61 million
6:23 PM $ 262.46
-0.03%
$ 138,559 $ 583.33 million
6:22 PM $ 262.54
+0.00%
$ 138,559 $ 581.89 million
6:21 PM $ 262.59
-0.07%
$ 138,559 $ 581.89 million
6:20 PM $ 262.79
+0.00%
$ 138,559 $ 581.89 million
6:19 PM $ 262.8
-0.03%
$ 138,627 $ 580.74 million
6:18 PM $ 262.88
-0.02%
$ 138,627 $ 580.74 million
6:17 PM $ 262.91
+0.05%
$ 138,627 $ 578.77 million