Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 7
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 263.5
-0.05%
$ 138,996 $ 535.22 million
5:33 PM $ 263.72
-0.01%
$ 138,996 $ 533.42 million
5:32 PM $ 263.81
+0.00%
$ 138,996 $ 533.42 million
5:31 PM $ 263.84
-0.01%
$ 138,996 $ 532.12 million
5:30 PM $ 263.86
+0.01%
$ 138,996 $ 530.91 million
5:29 PM $ 263.84
+0.03%
$ 139,176 $ 530.91 million
5:28 PM $ 263.76
+0.01%
$ 139,176 $ 530.91 million
5:27 PM $ 263.65
+0.02%
$ 139,176 $ 529.89 million
5:26 PM $ 263.6
+0.00%
$ 139,176 $ 529.89 million
5:25 PM $ 263.57
-0.02%
$ 139,176 $ 527.22 million
5:24 PM $ 263.63
+0.05%
$ 139,065 $ 527.22 million
5:23 PM $ 263.49
-0.05%
$ 139,065 $ 526.31 million
5:22 PM $ 263.62
+0.02%
$ 139,065 $ 526.31 million
5:21 PM $ 263.58
+0.05%
$ 139,065 $ 521.83 million
5:20 PM $ 263.47
-0.03%
$ 139,065 $ 520.71 million
5:19 PM $ 263.55
+0.05%
$ 139,023 $ 520.71 million
5:18 PM $ 263.44
-0.09%
$ 139,023 $ 518.46 million
5:17 PM $ 263.69
-0.05%
$ 139,023 $ 518.46 million
5:16 PM $ 263.8
-0.02%
$ 139,023 $ 518.46 million
5:15 PM $ 263.84
+0.00%
$ 139,023 $ 517.37 million
5:14 PM $ 263.82
+0.07%
$ 139,165 $ 517.37 million
5:13 PM $ 263.63
+0.01%
$ 139,165 $ 515.04 million
5:12 PM $ 263.6
+0.08%
$ 139,165 $ 515.04 million
5:11 PM $ 263.39
-0.03%
$ 139,165 $ 512.78 million
5:10 PM $ 263.46
+0.12%
$ 139,165 $ 512.78 million
5:09 PM $ 263.15
+0.02%
$ 138,812 $ 509.78 million
5:08 PM $ 263.1
+0.02%
$ 138,812 $ 508.34 million
5:07 PM $ 263.06
+0.00%
$ 138,812 $ 508.34 million
5:06 PM $ 263.05
-0.03%
$ 138,812 $ 507.62 million
5:05 PM $ 263.14
+0.09%
$ 138,812 $ 507.62 million
5:04 PM $ 262.93
+0.02%
$ 138,696 $ 507.62 million
5:03 PM $ 262.87
-0.11%
$ 138,696 $ 506.42 million
5:02 PM $ 263.15
-0.05%
$ 138,696 $ 506.42 million
5:01 PM $ 263.3
+0.14%
$ 138,696 $ 502.87 million
5:00 PM $ 262.93
+0.05%
$ 138,696 $ 502.87 million
4:59 PM $ 262.76
-0.05%
$ 138,606 $ 502.03 million
4:58 PM $ 262.88
+0.00%
$ 138,606 $ 502.03 million
4:57 PM $ 262.88
-0.01%
$ 138,606 $ 499.83 million
4:56 PM $ 262.91
+0.10%
$ 138,606 $ 497.78 million
4:55 PM $ 262.65
+0.02%
$ 138,606 $ 497.78 million
4:54 PM $ 262.61
-0.08%
$ 138,527 $ 496.36 million
4:53 PM $ 262.77
-0.03%
$ 138,527 $ 496.36 million
4:52 PM $ 262.85
-0.02%
$ 138,527 $ 495.19 million
4:51 PM $ 262.88
+0.08%
$ 138,527 $ 495.19 million
4:50 PM $ 262.67
-0.07%
$ 138,527 $ 495.19 million
4:49 PM $ 262.84
-0.03%
$ 138,648 $ 493.61 million
4:48 PM $ 262.92
+0.17%
$ 138,648 $ 493.61 million
4:47 PM $ 262.49
+0.05%
$ 138,648 $ 490.81 million
4:46 PM $ 262.4
-0.10%
$ 138,648 $ 490.81 million
4:45 PM $ 262.68
-0.05%
$ 138,648 $ 489.76 million