Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 264.97
+0.36%
$ 139,772 $ 2.93 million
Jun 5, 9 AM $ 264.03
+0.15%
$ 139,276 $ 2.51 million
Jun 5, 8 AM $ 263.63
+0.04%
$ 139,065 $ 1.7 million
Jun 5, 7 AM $ 263.52
-0.07%
$ 139,007 $ 916.05 million
Jun 5, 6 AM $ 263.7
-0.13%
$ 139,102 $ 916.05 million
Jun 5, 5 AM $ 264.04
+0.00%
$ 139,281 $ 916.05 million
Jun 5, 4 AM $ 264.04
+0.03%
$ 139,281 $ 916.05 million
Jun 5, 3 AM $ 263.96
-0.16%
$ 139,239 $ 916.05 million
Jun 5, 2 AM $ 264.37
+0.08%
$ 139,455 $ 916.05 million
Jun 5, 1 AM $ 264.17
+0.14%
$ 139,350 $ 916.05 million
Jun 5, 12 AM $ 263.8
-0.58%
$ 139,155 $ 916.05 million
Jun 4, 11 PM $ 265.35
+0.07%
$ 139,972 $ 916.05 million
Jun 4, 10 PM $ 265.16
+0.00%
$ 139,872 $ 915.4 million
Jun 4, 9 PM $ 265.15
+0.05%
$ 139,867 $ 913.87 million
Jun 4, 8 PM $ 265.01
+0.15%
$ 139,793 $ 897.75 million
Jun 4, 7 PM $ 264.61
+0.46%
$ 139,582 $ 662.35 million
Jun 4, 6 PM $ 263.39
-0.20%
$ 138,938 $ 522.51 million
Jun 4, 5 PM $ 263.91
-0.34%
$ 139,213 $ 444.59 million
Jun 4, 4 PM $ 264.81
+0.31%
$ 139,687 $ 386.09 million
Jun 4, 3 PM $ 263.96
+0.69%
$ 139,239 $ 311.9 million
Jun 4, 2 PM $ 262.17
-0.44%
$ 138,295 $ 210.39 million
Jun 4, 1 PM $ 263.35
-1.51%
$ 138,917 $ 94.05 million
Jun 4, 12 PM $ 267.4
+0.25%
$ 141,054 $ 7.31 million
Jun 4, 11 AM $ 266.74
+0.20%
$ 140,706 $ 5.48 million
Jun 4, 10 AM $ 266.21
-0.31%
$ 140,426 $ 4.14 million
Jun 4, 9 AM $ 267.03
-0.19%
$ 140,859 $ 3.21 million
Jun 4, 8 AM $ 267.54
-0.23%
$ 141,128 $ 1.96 million
Jun 4, 7 AM $ 268.16
+0.06%
$ 141,455 $ 1.17 billion
Jun 4, 6 AM $ 268
+0.15%
$ 141,370 $ 63.12 million
Jun 4, 5 AM $ 267.6
-0.18%
$ 141,159 $ 63.49 million
Jun 4, 4 AM $ 268.09
+0.22%
$ 141,418 $ 63.69 million
Jun 4, 3 AM $ 267.51
+0.22%
$ 141,112 $ 63.82 million
Jun 4, 2 AM $ 266.92
-0.09%
$ 140,801 $ 63.66 million
Jun 4, 1 AM $ 267.15
-0.09%
$ 140,922 $ 64.25 million
Jun 4, 12 AM $ 267.39
+0.36%
$ 141,048 $ 64.26 million
Jun 3, 11 PM $ 266.44
-0.35%
$ 140,547 $ 64.47 million
Jun 3, 10 PM $ 267.37
+0.06%
$ 141,038 $ 64.47 million
Jun 3, 9 PM $ 267.2
-0.01%
$ 140,948 $ 64.47 million
Jun 3, 8 PM $ 267.23
+0.03%
$ 140,964 $ 64.52 million
Jun 3, 7 PM $ 267.26
+0.42%
$ 140,980 $ 65.85 million
Jun 3, 6 PM $ 266.12
+0.11%
$ 140,379 $ 62.92 million
Jun 3, 5 PM $ 265.83
-0.15%
$ 140,226 $ 63.94 million
Jun 3, 4 PM $ 266.24
-0.44%
$ 140,442 $ 63.22 million
Jun 3, 3 PM $ 267.42
-0.27%
$ 141,064 $ 60.6 million
Jun 3, 2 PM $ 268.14
+0.14%
$ 141,444 $ 66.97 million
Jun 3, 1 PM $ 267.76
-1.85%
$ 141,244 $ 76.71 million
Jun 3, 12 PM $ 272.8
+0.13%
$ 143,902 $ 82.35 million
Jun 3, 11 AM $ 272.45
-0.32%
$ 143,718 $ 82.2 million
Jun 3, 10 AM $ 273.33
-0.02%
$ 144,182 $ 82.37 million
Jun 3, 9 AM $ 273.39
-0.27%
$ 144,213 $ 82.36 million