Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 10 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 9 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 8 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 7 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 6 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 5 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 4 AM $ 254.2
+0.00%
$ 134,091 $ 64.78 million
Jun 7, 3 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 7, 2 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 7, 1 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 7, 12 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 11 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 10 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 9 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 8 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 7 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 6 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 5 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 4 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 3 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 2 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 1 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 12 PM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 11 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 10 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 9 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 8 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 7 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 6 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 5 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 4 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 3 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 2 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 1 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 6, 12 AM $ 254.2
+0.00%
$ 134,091 $ 1.06 billion
Jun 5, 11 PM $ 254.2
-0.18%
$ 134,091 $ 1.06 billion
Jun 5, 10 PM $ 254.66
+0.20%
$ 134,333 $ 1.06 billion
Jun 5, 9 PM $ 254.14
-0.07%
$ 134,059 $ 1.06 billion
Jun 5, 8 PM $ 254.33
-0.19%
$ 134,159 $ 1.06 billion
Jun 5, 7 PM $ 254.83
+0.03%
$ 134,423 $ 896.58 million
Jun 5, 6 PM $ 254.75
-0.79%
$ 134,381 $ 675.92 million
Jun 5, 5 PM $ 256.77
-0.05%
$ 135,446 $ 574.19 million
Jun 5, 4 PM $ 256.86
-0.09%
$ 135,494 $ 486.38 million
Jun 5, 3 PM $ 257.09
-0.63%
$ 135,615 $ 376.86 million
Jun 5, 2 PM $ 258.72
+0.36%
$ 136,475 $ 251.47 million
Jun 5, 1 PM $ 257.83
-1.77%
$ 136,006 $ 121.82 million
Jun 5, 12 PM $ 262.48
-0.60%
$ 138,458 $ 6.25 million
Jun 5, 11 AM $ 264.07
-0.34%
$ 139,297 $ 3.86 million
Jun 5, 10 AM $ 264.97
+0.36%
$ 139,772 $ 2.93 million