Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 264.43
+0.05%
$ 139,503 $ 334.7 million
3:11 PM $ 264.3
-0.01%
$ 139,503 $ 329.22 million
3:10 PM $ 264.32
+0.06%
$ 139,503 $ 327.49 million
3:09 PM $ 264.2
-0.05%
$ 139,366 $ 327.49 million
3:08 PM $ 264.33
+0.07%
$ 139,366 $ 320.96 million
3:07 PM $ 264.14
+0.11%
$ 139,366 $ 320.96 million
3:06 PM $ 263.86
-0.09%
$ 139,366 $ 320.96 million
3:05 PM $ 264.06
-0.09%
$ 139,366 $ 316.95 million
3:04 PM $ 264.3
-0.01%
$ 139,418 $ 316.95 million
3:03 PM $ 264.32
-0.02%
$ 139,418 $ 311.21 million
3:02 PM $ 264.37
+0.16%
$ 139,418 $ 311.21 million
3:01 PM $ 263.95
+0.13%
$ 139,418 $ 307.64 million
3:00 PM $ 263.59
+0.08%
$ 139,418 $ 307.64 million
2:59 PM $ 263.45
+0.11%
$ 138,970 $ 303.61 million
2:58 PM $ 263.18
+0.02%
$ 138,970 $ 303.61 million
2:57 PM $ 263.09
-0.12%
$ 138,970 $ 300.38 million
2:56 PM $ 263.39
+0.03%
$ 138,970 $ 297.63 million
2:55 PM $ 263.29
+0.02%
$ 138,970 $ 297.63 million
2:54 PM $ 263.21
+0.14%
$ 138,843 $ 297.63 million
2:53 PM $ 262.84
+0.03%
$ 138,843 $ 294.68 million
2:52 PM $ 262.75
+0.06%
$ 138,843 $ 294.68 million
2:51 PM $ 262.74
-0.06%
$ 138,843 $ 291.13 million
2:50 PM $ 262.92
-0.20%
$ 138,843 $ 291.13 million
2:49 PM $ 263.46
+0.03%
$ 138,975 $ 286.83 million
2:48 PM $ 263.4
-0.02%
$ 138,975 $ 286.83 million
2:47 PM $ 263.45
+0.00%
$ 138,975 $ 283.65 million
2:46 PM $ 263.46
-0.07%
$ 138,975 $ 283.65 million
2:45 PM $ 263.64
+0.11%
$ 138,975 $ 282.1 million
2:44 PM $ 263.34
+0.03%
$ 138,912 $ 273.3 million
2:43 PM $ 263.27
+0.04%
$ 138,912 $ 273.3 million
2:42 PM $ 263.14
+0.02%
$ 138,912 $ 273.3 million
2:41 PM $ 262.98
+0.18%
$ 138,912 $ 268.28 million
2:40 PM $ 262.47
-0.19%
$ 138,912 $ 268.28 million
2:39 PM $ 262.98
-0.05%
$ 138,722 $ 265.23 million
2:38 PM $ 263.12
+0.13%
$ 138,722 $ 265.23 million
2:37 PM $ 262.77
+0.02%
$ 138,722 $ 260.49 million
2:36 PM $ 262.72
+0.02%
$ 138,722 $ 260.49 million
2:35 PM $ 262.72
-0.04%
$ 138,722 $ 256.93 million
2:34 PM $ 262.83
+0.21%
$ 138,643 $ 256.93 million
2:33 PM $ 262.31
-0.05%
$ 138,643 $ 254.25 million
2:32 PM $ 262.44
-0.02%
$ 138,643 $ 246.5 million
2:31 PM $ 262.49
-0.03%
$ 138,643 $ 246.5 million
2:30 PM $ 262.45
-0.28%
$ 138,643 $ 231.78 million
2:29 PM $ 263.18
+0.02%
$ 138,828 $ 231.78 million
2:28 PM $ 263.12
+0.39%
$ 138,828 $ 231.78 million
2:27 PM $ 262.12
+0.02%
$ 138,828 $ 224.87 million
2:26 PM $ 262.07
-0.02%
$ 138,828 $ 224.87 million
2:25 PM $ 262.13
+0.13%
$ 138,828 $ 217.8 million
2:24 PM $ 261.81
-0.05%
$ 138,105 $ 217.8 million
2:23 PM $ 261.94
-0.03%
$ 138,105 $ 216.11 million