Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 12 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 11 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 10 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 9 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 8 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 7 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 6 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 5 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 4 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 3 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 2 AM $ 255.2
+0.00%
$ 134,618 $ 860.62 million
Jun 13, 1 AM $ 255.2
+0.00%
$ 134,618 $ 860.62 million
Jun 13, 12 AM $ 255.2
+0.00%
$ 134,618 $ 860.62 million
Jun 12, 11 PM $ 255.2
+0.18%
$ 134,618 $ 860.58 million
Jun 12, 10 PM $ 254.75
+0.44%
$ 134,381 $ 859.43 million
Jun 12, 9 PM $ 253.63
-0.18%
$ 133,790 $ 857.93 million
Jun 12, 8 PM $ 254.1
+0.13%
$ 134,038 $ 857.17 million
Jun 12, 7 PM $ 253.75
+0.33%
$ 133,853 $ 733.49 million
Jun 12, 6 PM $ 252.91
+0.15%
$ 133,410 $ 588.05 million
Jun 12, 5 PM $ 252.52
+0.39%
$ 133,205 $ 511.1 million
Jun 12, 4 PM $ 251.6
+0.78%
$ 132,719 $ 448.88 million
Jun 12, 3 PM $ 249.56
+0.10%
$ 131,643 $ 353.02 million
Jun 12, 2 PM $ 249.24
-0.19%
$ 131,474 $ 239.21 million
Jun 12, 1 PM $ 249.74
+0.58%
$ 131,738 $ 114.53 million
Jun 12, 12 PM $ 248.31
-0.68%
$ 130,984 $ 7.72 million
Jun 12, 11 AM $ 250
+0.60%
$ 131,875 $ 4.53 million
Jun 12, 10 AM $ 248.52
+0.01%
$ 131,095 $ 2.75 million
Jun 12, 9 AM $ 248.5
+0.40%
$ 131,084 $ 2.16 million
Jun 12, 8 AM $ 247.5
+0.15%
$ 130,556 $ 1.82 million
Jun 12, 7 AM $ 247.13
+0.17%
$ 130,361 $ 1.26 billion
Jun 12, 6 AM $ 246.7
-0.02%
$ 130,134 $ 1.26 billion
Jun 12, 5 AM $ 246.75
-0.63%
$ 130,161 $ 1.26 billion
Jun 12, 4 AM $ 248.32
+0.16%
$ 130,989 $ 1.26 billion
Jun 12, 3 AM $ 247.92
-0.10%
$ 130,778 $ 1.26 billion
Jun 12, 2 AM $ 248.16
+0.21%
$ 130,905 $ 1.26 billion
Jun 12, 1 AM $ 247.64
-0.33%
$ 130,630 $ 1.26 billion
Jun 12, 12 AM $ 248.46
+0.11%
$ 131,063 $ 1.26 billion
Jun 11, 11 PM $ 248.19
+0.01%
$ 130,920 $ 1.26 billion
Jun 11, 10 PM $ 248.16
+0.19%
$ 130,905 $ 1.26 billion
Jun 11, 9 PM $ 247.69
+0.52%
$ 130,657 $ 1.26 billion
Jun 11, 8 PM $ 246.41
-0.11%
$ 129,981 $ 1.25 billion
Jun 11, 7 PM $ 246.7
+0.24%
$ 130,134 $ 1.03 billion
Jun 11, 6 PM $ 246.12
+0.15%
$ 129,829 $ 785.95 million
Jun 11, 5 PM $ 245.75
+0.61%
$ 129,633 $ 631.52 million
Jun 11, 4 PM $ 244.28
-0.52%
$ 128,858 $ 472.47 million
Jun 11, 3 PM $ 245.56
-0.57%
$ 129,533 $ 347.15 million
Jun 11, 2 PM $ 246.95
+0.32%
$ 130,266 $ 214.43 million
Jun 11, 1 PM $ 246.21
+0.68%
$ 129,876 $ 92.54 million
Jun 11, 12 PM $ 244.55
-0.23%
$ 129,000 $ 5.1 million