Constellation Energy (Reality Tokenized) Historical Data

rCEG
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 260.27
-0.04%
$ 137,293 $ 187.4 million
2:13 PM $ 260.38
-0.15%
$ 137,293 $ 187.4 million
2:12 PM $ 260.76
+0.21%
$ 137,293 $ 187.4 million
2:11 PM $ 260.22
-0.01%
$ 137,293 $ 183.38 million
2:10 PM $ 260.24
+0.04%
$ 137,293 $ 183.38 million
2:09 PM $ 260.12
+0.03%
$ 137,214 $ 179.89 million
2:08 PM $ 260.03
+0.08%
$ 137,214 $ 179.89 million
2:07 PM $ 259.79
-0.08%
$ 137,214 $ 176.05 million
2:06 PM $ 260.01
-0.06%
$ 137,214 $ 176.05 million
2:05 PM $ 260.18
-0.04%
$ 137,214 $ 164.13 million
2:04 PM $ 260.23
-0.11%
$ 137,272 $ 164.13 million
2:03 PM $ 260.73
-0.18%
$ 137,272 $ 159.62 million
2:02 PM $ 261.21
+0.30%
$ 137,272 $ 159.62 million
2:01 PM $ 260.43
+0.02%
$ 137,272 $ 153.38 million
2:00 PM $ 260.38
-0.03%
$ 137,272 $ 153.38 million
1:59 PM $ 260.42
+0.17%
$ 137,372 $ 148.57 million
1:58 PM $ 259.98
-0.18%
$ 137,372 $ 148.57 million
1:57 PM $ 260.48
-0.04%
$ 137,372 $ 140.55 million
1:56 PM $ 260.57
+0.08%
$ 137,372 $ 134.62 million
1:55 PM $ 260.3
-0.02%
$ 137,372 $ 134.62 million
1:54 PM $ 260.29
-0.26%
$ 137,303 $ 125.76 million
1:53 PM $ 260.95
+0.23%
$ 137,303 $ 125.76 million
1:52 PM $ 260.43
-0.25%
$ 137,303 $ 125.76 million
1:51 PM $ 261.11
+0.08%
$ 137,303 $ 110.11 million
1:50 PM $ 260.92
+0.01%
$ 137,303 $ 110.11 million
1:49 PM $ 260.71
+0.41%
$ 137,525 $ 106.77 million
1:48 PM $ 259.73
-0.19%
$ 137,525 $ 106.77 million
1:47 PM $ 260.19
+0.08%
$ 137,525 $ 100.94 million
1:46 PM $ 259.99
-0.12%
$ 137,525 $ 100.94 million
1:45 PM $ 260.29
+0.04%
$ 137,525 $ 87.93 million
1:44 PM $ 260.13
+0.12%
$ 137,219 $ 87.93 million
1:43 PM $ 259.81
-0.38%
$ 137,219 $ 87.93 million
1:42 PM $ 260.77
+0.15%
$ 137,219 $ 87.93 million
1:41 PM $ 260.44
-0.08%
$ 137,219 $ 74.83 million
1:40 PM $ 260.66
-0.28%
$ 137,219 $ 72.93 million
1:39 PM $ 261.17
+0.46%
$ 137,767 $ 72.93 million
1:38 PM $ 259.98
+0.18%
$ 137,767 $ 60.36 million
1:37 PM $ 259.56
-0.10%
$ 137,767 $ 60.36 million
1:36 PM $ 259.83
+0.12%
$ 137,767 $ 51.37 million
1:35 PM $ 259.45
+0.27%
$ 137,767 $ 51.37 million
1:34 PM $ 258.62
+0.44%
$ 136,422 $ 39.58 million
1:33 PM $ 257.45
+0.06%
$ 136,422 $ 39.58 million
1:32 PM $ 257.24
+0.21%
$ 136,422 $ 39.58 million
1:31 PM $ 256.59
-0.47%
$ 136,422 $ 15.55 million
1:30 PM $ 258.01
-0.70%
$ 136,422 $ 15.55 million
1:29 PM $ 259.82
+0.08%
$ 137,055 $ 15.14 million
1:28 PM $ 259.46
+0.06%
$ 137,055 $ 15.14 million
1:27 PM $ 259.31
-0.20%
$ 137,055 $ 14.6 million
1:26 PM $ 259.83
-0.03%
$ 137,055 $ 14.6 million
1:25 PM $ 259.9
+0.03%
$ 137,055 $ 14.35 million
Download