Constellation Energy (Reality Tokenized) Historical Data

rCEG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 260.38
-0.15%
$ 137,214 $ 187.4 million
Today, at 1 PM $ 260.42
+0.26%
$ 137,372 $ 148.57 million
Today, at 12 PM $ 259.75
-0.15%
$ 137,018 $ 11.76 million
Today, at 11 AM $ 260.19
+0.35%
$ 137,250 $ 8.69 million
Today, at 10 AM $ 259.29
-0.22%
$ 136,776 $ 5.36 million
Today, at 9 AM $ 259.87
+0.00%
$ 137,082 $ 4.2 million
Today, at 8 AM $ 259.88
+0.13%
$ 137,087 $ 3.17 million
Today, at 7 AM $ 259.53
+0.09%
$ 136,902 $ 4.63 million
Today, at 6 AM $ 259.3
-0.13%
$ 136,781 $ 4.52 million
Today, at 5 AM $ 259.63
-0.14%
$ 136,955 $ 3.9 million
Today, at 4 AM $ 259.99
-0.09%
$ 137,145 $ 3.37 million
Today, at 3 AM $ 260.22
-0.17%
$ 137,266 $ 2.91 million
Today, at 2 AM $ 260.67
+0.12%
$ 137,504 $ 2.35 million
Today, at 1 AM $ 260.36
+0.88%
$ 137,340 $ 1.74 million
Today, at 12 AM $ 258.08
+1.13%
$ 136,137 $ 977,677
Yesterday, at 11 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 10 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 9 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 8 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 7 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 6 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 5 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 4 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 3 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 2 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 1 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 12 PM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 11 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 10 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 9 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 8 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 7 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 6 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 5 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 4 AM $ 255.2
+0.00%
$ 134,618 $ 34.95 million
Yesterday, at 3 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Yesterday, at 2 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Yesterday, at 1 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Yesterday, at 12 AM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 11 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 10 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 9 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 8 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 7 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 6 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 5 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 4 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 3 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 2 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Jun 13, 1 PM $ 255.2
+0.00%
$ 134,618 $ 860.6 million
Download