Buddy Historical Data

buddy Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000159
+0.00%
$ 158,845 $ 2,222
May 24, 5 PM $ 0.000158
+0.00%
$ 157,568 $ 2,351
May 24, 4 PM $ 0.000159
-2.87%
$ 158,506 $ 2,225
May 24, 2 PM $ 0.000162
-0.18%
$ 161,899 $ 1,995
May 24, 1 PM $ 0.000162
+0.86%
$ 162,333 $ 2,018
May 24, 10 AM $ 0.000164
-4.82%
$ 163,834 $ 4,159
May 24, 9 AM $ 0.000172
+0.00%
$ 172,222 $ 3,836
May 24, 6 AM $ 0.000174
+0.00%
$ 174,409 $ 3,823
May 24, 5 AM $ 0.000169
+0.00%
$ 169,299 $ 3,776
May 24, 3 AM $ 0.000171
-1.72%
$ 171,025 $ 3,548
May 24, 2 AM $ 0.000174
+0.00%
$ 174,377 $ 3,493
May 24, 12 AM $ 0.000169
+0.00%
$ 169,324 $ 3,382
May 23, 11 PM $ 0.00017
+0.00%
$ 169,697 $ 3,400
May 23, 10 PM $ 0.000171
+0.00%
$ 170,953 $ 3,397
May 23, 7 PM $ 0.000169
+4.41%
$ 169,275 $ 3,524
May 23, 3 PM $ 0.00016
+0.00%
$ 160,447 $ 3,294
May 23, 12 PM $ 0.000166
-1.34%
$ 166,361 $ 2,785
May 23, 11 AM $ 0.000163
+0.00%
$ 162,879 $ 2,079
May 23, 3 AM $ 0.000171
+0.00%
$ 170,614 $ 2,557
May 22, 10 PM $ 0.000167
+0.07%
$ 166,835 $ 2,578
May 22, 9 PM $ 0.000166
+0.21%
$ 165,875 $ 2,541
May 22, 8 PM $ 0.000165
+0.17%
$ 165,417 $ 2,476
May 22, 4 PM $ 0.000163
-0.13%
$ 163,133 $ 2,487
May 22, 3 PM $ 0.000163
-6.74%
$ 163,285 $ 2,416
May 22, 2 PM $ 0.000175
-0.88%
$ 174,838 $ 1,705
May 22, 1 PM $ 0.000176
+0.00%
$ 175,771 $ 1,674
May 22, 12 PM $ 0.000177
+0.00%
$ 176,586 $ 1,666
May 22, 10 AM $ 0.000177
+0.00%
$ 177,193 $ 1,580
May 22, 9 AM $ 0.00018
+0.00%
$ 179,967 $ 1,277
May 22, 4 AM $ 0.000182
+0.00%
$ 181,809 $ 2,225
May 22, 3 AM $ 0.000185
+0.00%
$ 184,979 $ 2,110
May 22, 12 AM $ 0.000186
+0.10%
$ 186,076 $ 2,224
May 21, 11 PM $ 0.000186
-0.08%
$ 185,962 $ 2,203
May 21, 10 PM $ 0.000187
+0.00%
$ 186,611 $ 2,599
May 21, 8 PM $ 0.000191
-0.46%
$ 191,365 $ 2,404
May 21, 3 PM $ 0.000189
+1.49%
$ 188,715 $ 2,841
May 21, 12 PM $ 0.000183
+2.59%
$ 182,950 $ 3,002
May 21, 11 AM $ 0.00018
+0.00%
$ 180,248 $ 2,848
May 21, 6 AM $ 0.000178
-8.09%
$ 178,381 $ 4,356
May 21, 2 AM $ 0.000196
-0.04%
$ 196,443 $ 3,802
May 21, 1 AM $ 0.000197
-0.06%
$ 196,936 $ 3,848
May 21, 12 AM $ 0.000198
-0.23%
$ 198,175 $ 3,900
May 20, 11 PM $ 0.000202
-1.99%
$ 202,112 $ 3,791
May 20, 7 PM $ 0.000204
-0.24%
$ 203,758 $ 5,128
May 20, 6 PM $ 0.000205
-2.13%
$ 205,207 $ 4,958
May 20, 5 PM $ 0.000209
+0.00%
$ 208,781 $ 4,987
May 20, 4 PM $ 0.000212
-3.13%
$ 212,001 $ 4,927
May 20, 3 PM $ 0.000219
+0.35%
$ 219,289 $ 4,752
May 20, 2 PM $ 0.000218
+3.26%
$ 218,156 $ 4,830
May 20, 1 PM $ 0.000212
+0.00%
$ 212,442 $ 4,724