Buddy Historical Data

buddy Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000164
-0.09%
$ 164,116 $ 1,068
May 29, 1 AM $ 0.000164
+19.15%
$ 164,471 $ 1,015
May 28, 11 PM $ 0.000138
+0.00%
$ 137,545 $ 1,240
May 28, 6 PM $ 0.000137
+0.00%
$ 137,082 $ 2,180
May 28, 5 PM $ 0.000136
+3.28%
$ 136,394 $ 2,212
May 28, 4 PM $ 0.000132
+1.07%
$ 132,362 $ 2,037
May 28, 1 PM $ 0.000128
+0.00%
$ 128,421 $ 1,994
May 28, 11 AM $ 0.000129
+0.00%
$ 129,151 $ 2,373
May 28, 10 AM $ 0.00013
-0.40%
$ 129,903 $ 2,633
May 28, 4 AM $ 0.000126
-1.26%
$ 125,700 $ 2,596
May 28, 2 AM $ 0.000129
+0.00%
$ 129,318 $ 2,605
May 28, 1 AM $ 0.00013
+0.04%
$ 129,938 $ 2,757
May 28, 12 AM $ 0.000131
-3.15%
$ 130,500 $ 2,749
May 27, 11 PM $ 0.000135
-3.38%
$ 134,658 $ 2,488
May 27, 7 PM $ 0.000142
-1.35%
$ 141,677 $ 2,465
May 27, 6 PM $ 0.000136
+0.56%
$ 135,730 $ 2,352
May 27, 1 PM $ 0.000139
-2.07%
$ -- $ 1,406
May 27, 5 AM $ 0.000141
+0.00%
$ 141,340 $ 2,310
May 27, 3 AM $ 0.000141
-2.45%
$ 141,354 $ 2,230
May 27, 2 AM $ 0.000146
-0.55%
$ 145,573 $ 2,131
May 27, 12 AM $ 0.000147
+0.00%
$ 146,664 $ 2,069
May 26, 11 PM $ 0.000147
+0.00%
$ 146,968 $ 2,041
May 26, 9 PM $ 0.00015
+0.00%
$ 150,337 $ 1,980
May 26, 5 PM $ 0.000151
+0.13%
$ 151,145 $ 2,752
May 26, 4 PM $ 0.000151
+0.00%
$ 150,729 $ 3,207
May 26, 3 PM $ 0.000152
-0.69%
$ 151,558 $ 3,204
May 26, 12 PM $ 0.000152
-0.39%
$ 151,743 $ 3,179
May 26, 11 AM $ 0.000153
+4.30%
$ 152,683 $ 3,116
May 26, 10 AM $ 0.000164
+1.51%
$ 163,827 $ 1,759
May 26, 9 AM $ 0.000162
+0.01%
$ 161,617 $ 1,928
May 26, 7 AM $ 0.000158
+0.00%
$ 158,414 $ 1,907
May 26, 12 AM $ 0.000146
+0.00%
$ 146,366 $ 2,256
May 25, 11 PM $ 0.000148
+0.00%
$ 147,626 $ 2,345
May 25, 10 PM $ 0.000149
+0.00%
$ 148,935 $ 2,418
May 25, 8 PM $ 0.000149
+0.00%
$ 149,445 $ 2,777
May 25, 7 PM $ 0.00015
+1.12%
$ 150,054 $ 4,008
May 25, 6 PM $ 0.000149
-2.09%
$ 148,660 $ 3,976
May 25, 5 PM $ 0.000152
-2.14%
$ 152,062 $ 3,099
May 25, 4 PM $ 0.000154
+0.70%
$ 154,036 $ 3,035
May 25, 8 AM $ 0.000153
-0.11%
$ 152,740 $ 4,178
May 25, 6 AM $ 0.000155
+0.00%
$ 154,528 $ 4,308
May 25, 5 AM $ 0.000154
+0.00%
$ 154,128 $ 4,279
May 25, 4 AM $ 0.000154
+0.26%
$ 153,807 $ 4,311
May 25, 3 AM $ 0.000154
-0.37%
$ 153,528 $ 4,235
May 25, 2 AM $ 0.00016
+1.86%
$ 159,623 $ 4,055
May 25, 1 AM $ 0.00015
+0.32%
$ 150,271 $ 3,981
May 24, 11 PM $ 0.00015
+0.11%
$ 149,782 $ 3,750
May 24, 10 PM $ 0.00015
+8.03%
$ 150,195 $ 3,672
May 24, 9 PM $ 0.000139
+0.00%
$ 138,986 $ 3,024
May 24, 7 PM $ 0.000159
+0.00%
$ 158,845 $ 2,222