Buddy Historical Data

buddy Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000175
+1.43%
$ 174,941 $ 5,006
Jun 1, 6 PM $ 0.000173
+10.68%
$ 172,578 $ 4,434
Jun 1, 5 PM $ 0.000156
+12.23%
$ 155,645 $ 3,140
Jun 1, 4 PM $ 0.000126
+4.12%
$ -- $ 3,855
Jun 1, 3 PM $ 0.000121
+0.40%
$ 121,117 $ 3,119
Jun 1, 2 PM $ 0.000122
-9.45%
$ 122,348 $ 2,717
Jun 1, 11 AM $ 0.000137
+0.00%
$ 136,720 $ 3,140
Jun 1, 9 AM $ 0.000136
+0.00%
$ 136,380 $ 4,451
Jun 1, 8 AM $ 0.000137
+0.93%
$ 136,786 $ 4,476
Jun 1, 7 AM $ 0.000136
+0.00%
$ 135,541 $ 4,298
Jun 1, 12 AM $ 0.000138
+0.00%
$ 137,973 $ 5,121
May 31, 10 PM $ 0.000136
+0.00%
$ 136,038 $ 4,938
May 31, 9 PM $ 0.000136
+0.39%
$ 135,765 $ 4,922
May 31, 7 PM $ 0.000136
+2.97%
$ 135,866 $ 5,243
May 31, 6 PM $ 0.000132
+0.00%
$ 132,187 $ 4,807
May 31, 5 PM $ 0.000132
-1.22%
$ 131,768 $ 4,886
May 31, 4 PM $ 0.000144
+3.03%
$ 143,628 $ 4,478
May 31, 1 PM $ 0.000139
+1.13%
$ 139,272 $ 3,824
May 31, 12 PM $ 0.000136
+1.21%
$ 135,796 $ 3,523
May 31, 11 AM $ 0.00013
-6.11%
$ 130,219 $ 3,470
May 31, 10 AM $ 0.00014
-0.18%
$ 139,847 $ 2,504
May 31, 8 AM $ 0.000141
+0.00%
$ 140,529 $ 2,350
May 31, 7 AM $ 0.000141
+0.00%
$ 140,548 $ 2,452
May 31, 6 AM $ 0.00014
+4.22%
$ 140,344 $ 2,477
May 31, 5 AM $ 0.000134
+1.44%
$ 133,656 $ 1,952
May 31, 3 AM $ 0.000132
-0.25%
$ 132,136 $ 1,768
May 31, 2 AM $ 0.000132
-1.41%
$ 132,292 $ 1,905
May 30, 10 PM $ 0.00013
+0.00%
$ 129,827 $ 3,446
May 30, 9 PM $ 0.00013
+0.00%
$ 129,732 $ 3,306
May 30, 8 PM $ 0.000132
-1.79%
$ 132,351 $ 3,306
May 30, 7 PM $ 0.000134
+0.00%
$ 134,110 $ 3,089
May 30, 5 PM $ 0.000136
+1.26%
$ 135,484 $ 3,047
May 30, 3 PM $ 0.000134
+0.02%
$ 133,713 $ 3,135
May 30, 1 PM $ 0.000131
-3.20%
$ 131,414 $ 3,072
May 30, 12 PM $ 0.000134
+0.07%
$ 133,937 $ 3,184
May 30, 11 AM $ 0.000136
+0.00%
$ 135,905 $ 3,080
May 30, 9 AM $ 0.000133
+0.00%
$ 132,638 $ 2,950
May 30, 8 AM $ 0.000134
+0.00%
$ 133,605 $ 2,837
May 30, 6 AM $ 0.000132
+0.65%
$ 132,226 $ 2,779
May 30, 3 AM $ 0.000131
-0.12%
$ 130,715 $ 2,990
May 30, 2 AM $ 0.000129
+0.28%
$ 129,219 $ 3,173
May 30, 1 AM $ 0.000136
+0.00%
$ 135,817 $ 2,794
May 30, 12 AM $ 0.000135
+0.00%
$ 134,908 $ 2,825
May 29, 11 PM $ 0.000135
+1.69%
$ 134,933 $ 2,693
May 29, 4 PM $ 0.000149
+2.01%
$ 149,163 $ 1,882
May 29, 2 PM $ 0.000143
+0.00%
$ 143,433 $ 1,740
May 29, 1 PM $ 0.000147
-1.86%
$ 146,495 $ 1,508
May 29, 8 AM $ 0.000151
+0.00%
$ 150,575 $ 1,468
May 29, 3 AM $ 0.000158
-4.11%
$ 157,733 $ 1,444
May 29, 2 AM $ 0.000164
-0.09%
$ 164,116 $ 1,068