Buddy Historical Data

buddy Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000122
-0.38%
$ 122,430 $ 9,688
Jun 4, 3 AM $ 0.000122
+2.21%
$ 122,361 $ 11,818
Jun 4, 2 AM $ 0.000119
+11.75%
$ 118,810 $ 11,261
Jun 4, 1 AM $ 0.000107
-2.77%
$ 107,434 $ 9,870
Jun 4, 12 AM $ 0.000112
+6.12%
$ 111,756 $ 10,207
Jun 3, 11 PM $ 0.000105
-0.21%
$ 105,436 $ 9,625
Jun 3, 10 PM $ 0.000109
-8.44%
$ 109,203 $ 9,853
Jun 3, 9 PM $ 0.000122
-2.81%
$ 122,078 $ 10,102
Jun 3, 8 PM $ 0.000126
+2.08%
$ 126,188 $ 10,137
Jun 3, 7 PM $ 0.000123
-3.23%
$ 123,280 $ 6,493
Jun 3, 6 PM $ 0.000133
+0.32%
$ 133,442 $ 5,048
Jun 3, 5 PM $ 0.000132
+0.00%
$ 132,088 $ 5,231
Jun 3, 2 PM $ 0.000134
+0.00%
$ 134,043 $ 7,399
Jun 3, 1 PM $ 0.000134
-0.52%
$ 134,066 $ 7,576
Jun 3, 11 AM $ 0.000138
-0.82%
$ 138,254 $ 9,520
Jun 3, 10 AM $ 0.00014
-0.08%
$ 139,933 $ 9,621
Jun 3, 9 AM $ 0.000138
+0.83%
$ 137,614 $ 9,495
Jun 3, 8 AM $ 0.000136
+0.00%
$ 135,543 $ 9,286
Jun 3, 7 AM $ 0.000137
-1.30%
$ 137,436 $ 9,240
Jun 3, 6 AM $ 0.000142
-1.84%
$ 141,529 $ 9,379
Jun 3, 5 AM $ 0.000145
-0.42%
$ 144,662 $ 9,419
Jun 3, 4 AM $ 0.000141
-10.98%
$ 140,563 $ 9,523
Jun 3, 1 AM $ 0.000162
+0.50%
$ 161,669 $ 8,571
Jun 3, 12 AM $ 0.000161
+2.92%
$ 160,916 $ 8,605
Jun 2, 11 PM $ 0.000157
+1.20%
$ 156,571 $ 8,181
Jun 2, 10 PM $ 0.000148
-1.62%
$ 148,404 $ 8,159
Jun 2, 8 PM $ 0.00015
+0.00%
$ 150,035 $ 9,072
Jun 2, 7 PM $ 0.000151
-6.75%
$ 150,554 $ 14,875
Jun 2, 6 PM $ 0.000156
+2.43%
$ 155,946 $ 15,766
Jun 2, 5 PM $ 0.000152
-0.41%
$ 151,781 $ 16,058
Jun 2, 4 PM $ 0.000153
+6.06%
$ 153,147 $ 15,867
Jun 2, 3 PM $ 0.000142
-11.75%
$ 141,918 $ 14,874
Jun 2, 2 PM $ 0.000161
+1.62%
$ 161,476 $ 14,745
Jun 2, 1 PM $ 0.000156
-4.69%
$ 156,465 $ 15,318
Jun 2, 12 PM $ 0.000167
+13.08%
$ 166,952 $ 15,731
Jun 2, 11 AM $ 0.000147
+16.78%
$ 147,435 $ 13,562
Jun 2, 10 AM $ 0.000126
+0.00%
$ 125,912 $ 10,579
Jun 2, 8 AM $ 0.000124
-1.47%
$ 124,001 $ 10,444
Jun 2, 7 AM $ 0.000125
+0.00%
$ 124,697 $ 10,598
Jun 2, 6 AM $ 0.000125
-0.45%
$ 124,788 $ 10,465
Jun 2, 5 AM $ 0.000125
+1.05%
$ 125,427 $ 10,496
Jun 2, 4 AM $ 0.000124
+0.00%
$ 124,242 $ 10,237
Jun 2, 3 AM $ 0.000127
-1.61%
$ 126,740 $ 10,246
Jun 2, 2 AM $ 0.000128
-0.69%
$ 127,770 $ 10,229
Jun 2, 1 AM $ 0.000129
-0.55%
$ 129,031 $ 10,209
Jun 2, 12 AM $ 0.000132
+0.00%
$ -- $ 10,231
Jun 1, 11 PM $ 0.000133
-0.30%
$ 133,234 $ 10,322
Jun 1, 10 PM $ 0.000134
-0.41%
$ 134,070 $ 10,335
Jun 1, 8 PM $ 0.000173
+0.00%
$ 172,805 $ 5,004
Jun 1, 7 PM $ 0.000175
+1.43%
$ 174,941 $ 5,006