Buddy Historical Data

buddy Page 4
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000221
+2.06%
$ 220,931 $ 37,174
3:13 AM $ 0.000216
+1.17%
$ 216,067 $ 37,155
2:57 AM $ 0.000215
+0.00%
$ 215,303 $ 36,833
2:56 AM $ 0.000218
+0.00%
$ 215,303 $ 36,833
2:06 AM $ 0.000219
+0.00%
$ 219,456 $ 38,753
1:36 AM $ 0.000219
+0.00%
$ 219,466 $ 39,604
1:34 AM $ 0.00022
+0.03%
$ 219,518 $ 39,615
1:15 AM $ 0.00022
+0.00%
$ 219,636 $ 39,602
1:05 AM $ 0.00022
+0.00%
$ 219,636 $ 39,729
1:04 AM $ 0.00022
+0.03%
$ 219,636 $ 39,729
1:03 AM $ 0.00022
+7.93%
$ 219,636 $ 36,829
12:58 AM $ 0.000204
+0.00%
$ 203,610 $ 36,784
12:55 AM $ 0.000204
+0.00%
$ 203,610 $ 36,809
12:53 AM $ 0.000204
+0.00%
$ 203,938 $ 36,846
12:49 AM $ 0.000204
-1.01%
$ 203,977 $ 36,890
12:42 AM $ 0.000206
+0.00%
$ 206,008 $ 37,140
12:41 AM $ 0.000206
+0.37%
$ 206,008 $ 37,128
12:30 AM $ 0.000206
+4.42%
$ 196,891 $ 37,044
12:22 AM $ 0.000197
+0.00%
$ 196,891 $ 35,449
12:11 AM $ 0.000197
+0.01%
$ 196,863 $ 35,583
12:10 AM $ 0.000197
+0.17%
$ 196,863 $ 35,583
11:58 PM $ 0.000197
+0.00%
$ 196,531 $ 35,524
11:57 PM $ 0.000197
+0.00%
$ 196,531 $ 35,529
11:56 PM $ 0.000197
+0.00%
$ 196,531 $ 35,529
11:55 PM $ 0.000196
+0.00%
$ 196,531 $ 35,526
11:54 PM $ 0.000196
+0.00%
$ 196,428 $ 35,509
11:51 PM $ 0.000197
-0.01%
$ 196,428 $ 35,519
11:50 PM $ 0.000195
+0.00%
$ 196,428 $ 35,272
11:49 PM $ 0.000195
+0.00%
$ 195,082 $ 35,272
11:38 PM $ 0.000195
-0.05%
$ 195,069 $ 35,263
11:13 PM $ 0.000195
+0.00%
$ 195,017 $ 35,280
11:03 PM $ 0.000194
+0.00%
$ 193,841 $ 35,244
11:01 PM $ 0.000195
+0.00%
$ 193,841 $ 34,959
10:57 PM $ 0.000195
+0.00%
$ 195,067 $ 35,087
10:36 PM $ 0.000196
+0.00%
$ 195,801 $ 35,129
10:25 PM $ 0.000198
+0.00%
$ 198,120 $ 35,246
10:23 PM $ 0.000198
+0.00%
$ 198,120 $ 35,495
10:14 PM $ 0.000194
+0.00%
$ 194,258 $ 35,589
10:13 PM $ 0.000193
+0.00%
$ 194,258 $ 34,895
10:01 PM $ 0.000193
+0.00%
$ 193,241 $ 34,658
9:59 PM $ 0.000192
+0.00%
$ 192,301 $ 34,738
9:50 PM $ 0.000191
+0.00%
$ 191,061 $ 34,482
9:40 PM $ 0.000191
+0.00%
$ 191,061 $ 34,161
9:31 PM $ 0.000191
+0.00%
$ 191,061 $ 34,178
9:29 PM $ 0.000186
+0.00%
$ 185,896 $ 34,159
9:23 PM $ 0.000181
+0.00%
$ 181,302 $ 33,196
8:48 PM $ 0.000187
+0.00%
$ 186,595 $ 31,970
8:36 PM $ 0.000187
+0.00%
$ 186,599 $ 32,339
8:35 PM $ 0.000197
+0.00%
$ 186,599 $ 32,339
8:34 PM $ 0.000197
+0.00%
$ 196,770 $ 34,110