Buddy Historical Data

buddy Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000929
+2.20%
$ 92,928 $ 9,120
Jun 9, 5 AM $ 0.0000909
+2.43%
$ 90,843 $ 8,877
Jun 9, 4 AM $ 0.0000887
-0.59%
$ 88,684 $ 8,582
Jun 9, 3 AM $ 0.0000892
+0.13%
$ 89,171 $ 8,676
Jun 9, 2 AM $ 0.000089
-1.52%
$ 89,020 $ 8,928
Jun 9, 1 AM $ 0.0000889
+0.23%
$ 88,936 $ 8,998
Jun 9, 12 AM $ 0.0000902
-0.38%
$ 90,157 $ 8,840
Jun 8, 11 PM $ 0.0000911
+1.03%
$ 91,063 $ 9,113
Jun 8, 10 PM $ 0.0000901
-5.12%
$ 90,133 $ 8,781
Jun 8, 9 PM $ 0.0000952
-0.28%
$ 95,229 $ 8,740
Jun 8, 8 PM $ 0.000086
-1.05%
$ 85,973 $ 8,749
Jun 8, 7 PM $ 0.0000868
-1.78%
$ 86,741 $ 7,809
Jun 8, 6 PM $ 0.0000884
-11.39%
$ 88,389 $ 7,913
Jun 8, 5 PM $ 0.0001
+1.49%
$ 100,159 $ 7,995
Jun 8, 4 PM $ 0.0000994
-0.59%
$ 99,371 $ 7,439
Jun 8, 3 PM $ 0.0001
+0.73%
$ 100,069 $ 8,831
Jun 8, 2 PM $ 0.0000993
-2.14%
$ 99,307 $ 9,158
Jun 8, 1 PM $ 0.000102
-2.68%
$ 101,940 $ 7,095
Jun 8, 12 PM $ 0.000106
-8.57%
$ 105,642 $ 6,706
Jun 8, 11 AM $ 0.000116
-0.19%
$ 116,479 $ 6,747
Jun 8, 10 AM $ 0.000117
-2.72%
$ 117,291 $ 7,440
Jun 8, 9 AM $ 0.00012
+0.00%
$ 119,890 $ 8,306
Jun 8, 7 AM $ 0.00012
+0.39%
$ 120,431 $ 8,756
Jun 8, 6 AM $ 0.00012
+0.00%
$ 119,535 $ 8,700
Jun 8, 5 AM $ 0.00012
+0.00%
$ 120,450 $ 8,601
Jun 8, 4 AM $ 0.000122
-1.53%
$ 121,959 $ 8,890
Jun 8, 3 AM $ 0.000127
-0.78%
$ 127,390 $ 9,373
Jun 8, 2 AM $ 0.000129
+0.54%
$ 128,510 $ 9,292
Jun 8, 1 AM $ 0.000128
-2.19%
$ 127,804 $ 9,390
Jun 8, 12 AM $ 0.000135
+0.09%
$ 135,258 $ 9,547
Jun 7, 11 PM $ 0.000135
-0.39%
$ 134,638 $ 9,478
Jun 7, 10 PM $ 0.000135
-7.19%
$ 135,007 $ 9,516
Jun 7, 9 PM $ 0.000146
-3.11%
$ 146,353 $ 9,300
Jun 7, 8 PM $ 0.000148
+6.38%
$ 147,644 $ 8,968
Jun 7, 7 PM $ 0.000138
-1.45%
$ 137,725 $ 7,663
Jun 7, 6 PM $ 0.00014
+0.46%
$ 140,357 $ 7,574
Jun 7, 5 PM $ 0.000141
-2.80%
$ 140,591 $ 7,624
Jun 7, 4 PM $ 0.000142
+10.48%
$ 142,360 $ 8,055
Jun 7, 3 PM $ 0.000126
-5.12%
$ 126,395 $ 5,969
Jun 7, 2 PM $ 0.000135
+0.90%
$ 134,574 $ 5,085
Jun 7, 1 PM $ 0.000133
+7.03%
$ 133,366 $ 5,643
Jun 7, 12 PM $ 0.000125
-1.22%
$ 124,743 $ 5,628
Jun 7, 11 AM $ 0.000127
-5.26%
$ 127,377 $ 6,030
Jun 7, 10 AM $ 0.000134
+3.03%
$ 134,147 $ 5,444
Jun 7, 9 AM $ 0.000129
+0.00%
$ 129,250 $ 5,236
Jun 7, 8 AM $ 0.000127
+5.67%
$ 127,426 $ 6,366
Jun 7, 5 AM $ 0.000122
+0.00%
$ 121,511 $ 5,627
Jun 7, 4 AM $ 0.000122
-4.34%
$ 121,796 $ 5,611
Jun 7, 3 AM $ 0.000129
+0.70%
$ 128,524 $ 5,642
Jun 7, 2 AM $ 0.000127
+0.86%
$ 127,408 $ 5,951