Buddy Historical Data

buddy Page 3
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000237
+0.00%
$ 237,069 $ 41,219
5:50 AM $ 0.000237
+0.09%
$ 237,069 $ 41,069
5:46 AM $ 0.000237
+0.00%
$ 236,848 $ 41,027
5:45 AM $ 0.000237
+0.00%
$ 236,848 $ 41,027
5:44 AM $ 0.000237
+4.12%
$ 236,621 $ 40,981
5:30 AM $ 0.000227
+0.00%
$ 227,303 $ 39,359
5:26 AM $ 0.000227
+0.00%
$ 227,303 $ 39,373
5:25 AM $ 0.000227
+0.00%
$ 227,303 $ 39,357
5:24 AM $ 0.000227
+0.00%
$ 227,262 $ 39,357
5:23 AM $ 0.000227
+0.02%
$ 227,262 $ 39,346
5:22 AM $ 0.000227
+0.02%
$ 227,262 $ 39,346
5:21 AM $ 0.000227
+0.02%
$ 227,262 $ 39,335
5:20 AM $ 0.000227
+0.03%
$ 227,262 $ 39,335
5:19 AM $ 0.000227
+0.00%
$ 226,922 $ 39,325
5:18 AM $ 0.000227
+0.00%
$ 226,922 $ 39,251
5:17 AM $ 0.000227
+0.00%
$ 226,922 $ 39,251
5:16 AM $ 0.000227
+0.00%
$ 226,922 $ 39,266
5:15 AM $ 0.000227
+0.01%
$ 226,922 $ 39,266
5:14 AM $ 0.000227
+1.15%
$ 226,814 $ 39,281
4:41 AM $ 0.000224
+0.00%
$ 224,236 $ 38,745
4:39 AM $ 0.000225
+0.00%
$ 225,331 $ 38,745
4:20 AM $ 0.000226
+0.00%
$ 225,602 $ 38,934
4:14 AM $ 0.000226
+0.02%
$ 225,602 $ 38,981
4:13 AM $ 0.000226
-0.25%
$ 225,602 $ 38,982
4:02 AM $ 0.000226
+0.00%
$ 226,030 $ 39,050
3:55 AM $ 0.000226
-0.02%
$ 226,080 $ 39,118
3:53 AM $ 0.000226
+0.00%
$ 226,080 $ 39,125
3:52 AM $ 0.000226
+0.01%
$ 226,080 $ 39,117
3:51 AM $ 0.000223
+0.00%
$ 226,080 $ 39,110
3:36 AM $ 0.000223
+0.00%
$ 223,143 $ 38,611
3:35 AM $ 0.000223
+0.00%
$ 223,143 $ 38,598
3:33 AM $ 0.000223
+0.06%
$ 222,999 $ 38,556
3:32 AM $ 0.000223
+0.00%
$ 222,999 $ 38,556
3:30 AM $ 0.000223
+0.00%
$ 222,999 $ 38,487
3:29 AM $ 0.000222
+0.02%
$ 222,303 $ 38,487
3:28 AM $ 0.000222
+0.01%
$ 222,303 $ 38,455
3:27 AM $ 0.000222
+0.60%
$ 222,303 $ 38,446
3:24 AM $ 0.000221
+0.10%
$ 220,931 $ 38,219
3:23 AM $ 0.000221
+0.00%
$ 220,931 $ 38,180
3:22 AM $ 0.000221
+2.06%
$ 220,931 $ 37,174
3:13 AM $ 0.000216
+1.17%
$ 216,067 $ 37,155
2:57 AM $ 0.000215
+0.00%
$ 215,303 $ 36,833
2:56 AM $ 0.000218
+0.00%
$ 215,303 $ 36,833
2:06 AM $ 0.000219
+0.00%
$ 219,456 $ 38,753
1:36 AM $ 0.000219
+0.00%
$ 219,466 $ 39,604
1:34 AM $ 0.00022
+0.03%
$ 219,518 $ 39,615
1:15 AM $ 0.00022
+0.00%
$ 219,636 $ 39,602
1:05 AM $ 0.00022
+0.00%
$ 219,636 $ 39,729
1:04 AM $ 0.00022
+0.03%
$ 219,636 $ 39,729
1:03 AM $ 0.00022
+7.93%
$ 219,636 $ 36,829