Buddy Historical Data

buddy Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000139
+8.59%
$ 138,502 $ 3,122
Jun 11, 8 PM $ 0.000129
+0.00%
$ 128,749 $ 3,288
Jun 11, 6 PM $ 0.000129
+6.40%
$ 128,671 $ 4,261
Jun 11, 5 PM $ 0.000122
+0.00%
$ 121,628 $ 4,122
Jun 11, 4 PM $ 0.000121
+0.83%
$ 121,430 $ 4,145
Jun 11, 3 PM $ 0.000119
+10.54%
$ 119,176 $ 4,097
Jun 11, 2 PM $ 0.000108
+2.49%
$ 107,944 $ 3,820
Jun 11, 1 PM $ 0.000105
-0.15%
$ 105,354 $ 3,819
Jun 11, 12 PM $ 0.000106
+2.08%
$ 105,647 $ 4,112
Jun 11, 9 AM $ 0.000103
-0.65%
$ 102,603 $ 3,924
Jun 11, 8 AM $ 0.000103
-0.62%
$ 103,112 $ 3,804
Jun 11, 7 AM $ 0.000102
-2.47%
$ 102,408 $ 3,701
Jun 11, 6 AM $ 0.000108
-0.61%
$ 108,400 $ 3,346
Jun 11, 5 AM $ 0.000111
+0.09%
$ 111,229 $ 3,423
Jun 11, 4 AM $ 0.000111
+0.00%
$ 110,804 $ 3,455
Jun 11, 2 AM $ 0.000108
+0.00%
$ 108,404 $ 3,590
Jun 11, 1 AM $ 0.000118
+0.00%
$ 117,953 $ 3,545
Jun 10, 11 PM $ 0.000118
-0.47%
$ 117,990 $ 3,542
Jun 10, 9 PM $ 0.000122
-2.56%
$ 122,216 $ 3,673
Jun 10, 8 PM $ 0.000126
+1.58%
$ 125,806 $ 3,526
Jun 10, 7 PM $ 0.000121
-5.26%
$ 121,225 $ 3,111
Jun 10, 6 PM $ 0.000128
+14.27%
$ 127,957 $ 2,643
Jun 10, 4 PM $ 0.000115
-1.69%
$ 114,595 $ 2,561
Jun 10, 3 PM $ 0.000117
+0.72%
$ 116,716 $ 2,412
Jun 10, 2 PM $ 0.000116
-1.92%
$ 115,945 $ 2,864
Jun 10, 1 PM $ 0.000118
+1.98%
$ 118,210 $ 3,509
Jun 10, 12 PM $ 0.000111
+1.23%
$ 111,182 $ 3,438
Jun 10, 7 AM $ 0.000114
+0.00%
$ -- $ 5,644
Jun 10, 6 AM $ 0.000114
+0.17%
$ 114,174 $ 5,604
Jun 10, 5 AM $ 0.000114
+1.13%
$ 113,848 $ 6,074
Jun 10, 4 AM $ 0.000114
-1.76%
$ 113,848 $ 6,136
Jun 10, 3 AM $ 0.000116
+0.27%
$ 115,888 $ 6,142
Jun 10, 2 AM $ 0.000116
+3.30%
$ 115,527 $ 6,162
Jun 10, 1 AM $ 0.000103
+0.01%
$ 102,947 $ 5,000
Jun 10, 12 AM $ 0.000103
+2.26%
$ 102,602 $ 5,070
Jun 9, 7 PM $ 0.000102
+0.00%
$ 102,327 $ 7,611
Jun 9, 6 PM $ 0.000102
+5.08%
$ 102,250 $ 7,643
Jun 9, 5 PM $ 0.0000973
+1.39%
$ 97,301 $ 7,617
Jun 9, 4 PM $ 0.0000954
+0.00%
$ 95,375 $ 8,859
Jun 9, 3 PM $ 0.000102
+0.00%
$ 102,053 $ 9,087
Jun 9, 2 PM $ 0.0000967
-8.15%
$ 96,687 $ 9,264
Jun 9, 1 PM $ 0.000105
-0.20%
$ 104,884 $ 11,016
Jun 9, 12 PM $ 0.000105
+6.26%
$ 105,177 $ 12,040
Jun 9, 11 AM $ 0.000104
-0.66%
$ 103,510 $ 10,924
Jun 9, 10 AM $ 0.000104
+0.61%
$ 103,827 $ 11,292
Jun 9, 9 AM $ 0.000101
-0.09%
$ 100,843 $ 11,271
Jun 9, 8 AM $ 0.000101
-5.18%
$ 101,135 $ 10,668
Jun 9, 7 AM $ 0.000107
+14.82%
$ 106,526 $ 10,894
Jun 9, 6 AM $ 0.0000929
+2.20%
$ 92,928 $ 9,120
Jun 9, 5 AM $ 0.0000909
+2.43%
$ 90,843 $ 8,877