Buddy Historical Data

buddy Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000304
-2.12%
$ -- $ 13,529
Apr 3, 5 PM $ 0.00031
-0.29%
$ -- $ 14,372
Apr 3, 4 PM $ 0.000325
+0.69%
$ -- $ 15,551
Apr 3, 3 PM $ 0.000323
+0.04%
$ -- $ 15,528
Apr 3, 2 PM $ 0.000325
-0.52%
$ -- $ 15,934
Apr 3, 11 AM $ 0.000336
+0.00%
$ -- $ 9,025
Apr 3, 9 AM $ 0.000339
-0.43%
$ -- $ 9,359
Apr 3, 8 AM $ 0.000341
+0.00%
$ -- $ 10,570
Apr 3, 7 AM $ 0.000338
+0.00%
$ -- $ 12,691
Apr 3, 4 AM $ 0.000341
+0.00%
$ -- $ 15,324
Apr 3, 3 AM $ 0.000338
-1.65%
$ -- $ 15,272
Apr 3, 2 AM $ 0.000343
+0.37%
$ -- $ 15,440
Apr 3, 1 AM $ 0.000341
-5.34%
$ -- $ 16,036
Apr 3, 12 AM $ 0.000359
-0.12%
$ -- $ 17,341
Apr 2, 11 PM $ 0.000361
+0.00%
$ -- $ 17,322
Apr 2, 10 PM $ 0.000361
+6.80%
$ -- $ 17,323
Apr 2, 9 PM $ 0.000339
+4.84%
$ -- $ 17,250
Apr 2, 8 PM $ 0.000322
+0.37%
$ -- $ 17,152
Apr 2, 7 PM $ 0.000323
-3.96%
$ -- $ 17,131
Apr 2, 6 PM $ 0.000336
-1.71%
$ -- $ 17,136
Apr 2, 5 PM $ 0.000347
+4.17%
$ -- $ 19,144
Apr 2, 4 PM $ 0.000331
+0.02%
$ -- $ 17,390
Apr 2, 3 PM $ 0.00033
+2.23%
$ -- $ 18,072
Apr 2, 2 PM $ 0.000321
+2.84%
$ -- $ 17,136
Apr 2, 1 PM $ 0.000329
-2.66%
$ -- $ 16,194
Apr 2, 12 PM $ 0.000338
+1.36%
$ -- $ 14,917
Apr 2, 11 AM $ 0.000326
+0.00%
$ -- $ 15,179
Download