Buddy Historical Data

buddy Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000261
+2.51%
$ 260,618 $ 16,550
Apr 5, 10 PM $ 0.000254
-3.69%
$ 254,207 $ 16,478
Apr 5, 9 PM $ 0.000264
-9.68%
$ 264,137 $ 16,650
Apr 5, 8 PM $ 0.000292
-8.10%
$ 292,441 $ 14,817
Apr 5, 7 PM $ 0.00032
-0.38%
$ 319,645 $ 14,856
Apr 5, 5 PM $ 0.000331
+0.00%
$ 330,861 $ 16,068
Apr 5, 4 PM $ 0.000337
+0.76%
$ 336,492 $ 17,174
Apr 5, 3 PM $ 0.000335
+5.68%
$ 335,074 $ 17,853
Apr 5, 2 PM $ 0.000328
-1.61%
$ 327,876 $ 16,489
Apr 5, 1 PM $ 0.000334
-3.68%
$ 334,209 $ 25,470
Apr 5, 12 PM $ 0.000347
+13.60%
$ 347,053 $ 25,440
Apr 5, 11 AM $ 0.000281
-1.81%
$ 280,720 $ 18,459
Apr 5, 10 AM $ 0.000279
+1.02%
$ 278,497 $ 18,434
Apr 5, 9 AM $ 0.000276
+12.68%
$ 276,194 $ 18,771
Apr 5, 8 AM $ 0.000245
-0.28%
$ 244,901 $ 15,977
Apr 5, 7 AM $ 0.000248
+0.11%
$ 248,178 $ 15,201
Apr 5, 6 AM $ 0.000248
+3.18%
$ 248,266 $ 15,185
Apr 5, 5 AM $ 0.000241
-8.88%
$ 240,631 $ 14,652
Apr 5, 4 AM $ 0.000265
+0.02%
$ 265,094 $ 14,019
Apr 5, 3 AM $ 0.000263
+0.00%
$ 262,480 $ 14,083
Apr 5, 2 AM $ 0.000263
+0.07%
$ 262,914 $ 13,958
Apr 5, 1 AM $ 0.000263
+1.78%
$ 262,707 $ 13,980
Apr 5, 12 AM $ 0.000259
+0.09%
$ 258,608 $ 13,402
Apr 4, 11 PM $ 0.000259
-0.52%
$ 258,722 $ 13,426
Apr 4, 10 PM $ 0.00026
-1.42%
$ -- $ 13,245
Apr 4, 9 PM $ 0.000266
-1.53%
$ -- $ 12,854
Apr 4, 8 PM $ 0.00027
+0.22%
$ -- $ 12,930
Apr 4, 7 PM $ 0.00027
-5.82%
$ -- $ 12,821
Apr 4, 6 PM $ 0.000279
-3.68%
$ -- $ 13,131
Apr 4, 5 PM $ 0.000287
+2.22%
$ -- $ 12,352
Apr 4, 4 PM $ 0.00028
-5.02%
$ -- $ 11,723
Apr 4, 3 PM $ 0.000296
+8.13%
$ -- $ 12,255
Apr 4, 2 PM $ 0.000273
-15.21%
$ -- $ 10,808
Apr 4, 1 PM $ 0.000323
-0.98%
$ -- $ 4,307
Apr 4, 12 PM $ 0.000327
+0.54%
$ -- $ 6,800
Apr 4, 11 AM $ 0.000326
-0.69%
$ -- $ 7,966
Apr 4, 10 AM $ 0.000358
-0.24%
$ -- $ 7,654
Apr 4, 9 AM $ 0.000349
+2.55%
$ -- $ 7,591
Apr 4, 8 AM $ 0.000312
+0.00%
$ -- $ 6,920
Apr 4, 7 AM $ 0.000313
+0.00%
$ -- $ 6,689
Apr 4, 4 AM $ 0.000303
+0.00%
$ -- $ 6,566
Apr 4, 3 AM $ 0.000303
-0.40%
$ -- $ 6,566
Apr 4, 2 AM $ 0.000305
-0.20%
$ -- $ 6,775
Apr 4, 1 AM $ 0.000306
-0.22%
$ -- $ 6,692
Apr 4, 12 AM $ 0.000308
+0.05%
$ -- $ 7,240
Apr 3, 11 PM $ 0.000308
+2.67%
$ -- $ 7,206
Apr 3, 10 PM $ 0.0003
+0.02%
$ -- $ 13,202
Apr 3, 9 PM $ 0.000299
-2.46%
$ -- $ 13,573
Apr 3, 8 PM $ 0.000307
+0.27%
$ -- $ 13,533
Apr 3, 7 PM $ 0.000304
-2.12%
$ -- $ 13,529