Buddy Historical Data

buddy Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000277
-0.80%
$ 276,924 $ 20,107
Apr 14, 12 PM $ 0.000279
+5.09%
$ 279,321 $ 20,032
Apr 14, 11 AM $ 0.000267
+3.06%
$ 266,565 $ 17,468
Apr 14, 10 AM $ 0.000259
+2.24%
$ 259,217 $ 16,729
Apr 14, 9 AM $ 0.000254
-6.18%
$ 254,022 $ 16,233
Apr 14, 8 AM $ 0.00027
-0.50%
$ 269,578 $ 16,694
Apr 14, 7 AM $ 0.000272
-0.06%
$ 271,474 $ 18,716
Apr 14, 6 AM $ 0.000269
+9.56%
$ 268,470 $ 18,903
Apr 14, 5 AM $ 0.000246
-9.71%
$ 246,188 $ 15,075
Apr 14, 3 AM $ 0.000275
-0.28%
$ 274,622 $ 17,624
Apr 14, 2 AM $ 0.000275
-0.09%
$ 274,803 $ 17,846
Apr 14, 1 AM $ 0.000276
+2.10%
$ 276,123 $ 17,778
Apr 14, 12 AM $ 0.000271
-0.65%
$ 271,051 $ 17,346
Apr 13, 11 PM $ 0.000272
+14.50%
$ 272,406 $ 17,179
Apr 13, 10 PM $ 0.000254
-2.23%
$ 254,227 $ 12,992
Apr 13, 9 PM $ 0.000262
+0.77%
$ 261,751 $ 11,922
Apr 13, 8 PM $ 0.00026
-10.65%
$ 259,674 $ 11,840
Apr 13, 7 PM $ 0.000294
+0.96%
$ 294,191 $ 10,695
Apr 13, 6 PM $ 0.000294
-2.27%
$ 293,809 $ 10,841
Apr 13, 5 PM $ 0.000302
-0.58%
$ 302,110 $ 10,892
Apr 13, 4 PM $ 0.000304
-0.67%
$ 303,999 $ 11,043
Apr 13, 3 PM $ 0.000306
+7.45%
$ 306,111 $ 10,466
Apr 13, 2 PM $ 0.000284
+2.41%
$ 284,290 $ 8,100
Apr 13, 1 PM $ 0.000276
+0.24%
$ 275,516 $ 7,892
Apr 13, 12 PM $ 0.000277
+0.00%
$ 277,421 $ 7,835
Apr 13, 11 AM $ 0.000279
-0.53%
$ 278,801 $ 7,884
Apr 13, 10 AM $ 0.00028
-1.19%
$ 280,017 $ 7,711
Apr 13, 9 AM $ 0.000286
+1.94%
$ 285,994 $ 7,977
Apr 13, 8 AM $ 0.000275
+3.15%
$ 275,169 $ 8,147
Apr 13, 7 AM $ 0.000292
-0.20%
$ 291,459 $ 6,081
Apr 13, 6 AM $ 0.000297
-1.71%
$ 296,809 $ 6,555
Apr 13, 5 AM $ 0.000303
-1.03%
$ 302,663 $ 6,358
Apr 13, 4 AM $ 0.000294
+0.00%
$ 294,155 $ 6,321
Apr 13, 3 AM $ 0.000294
-3.05%
$ 293,983 $ 5,721
Apr 13, 1 AM $ 0.000304
+0.00%
$ 303,989 $ 6,390
Apr 13, 12 AM $ 0.000303
+0.01%
$ 302,973 $ 7,317
Apr 12, 11 PM $ 0.000303
-0.66%
$ 302,785 $ 7,408
Apr 12, 10 PM $ 0.000306
-3.46%
$ 305,815 $ 7,677
Apr 12, 9 PM $ 0.000315
+1.31%
$ 315,040 $ 12,482
Apr 12, 8 PM $ 0.000311
+2.08%
$ 311,013 $ 14,078
Apr 12, 7 PM $ 0.000305
+0.28%
$ 305,026 $ 14,187
Apr 12, 6 PM $ 0.000301
+0.00%
$ 300,984 $ 13,854
Apr 12, 5 PM $ 0.000299
-0.15%
$ 299,373 $ 13,605
Apr 12, 4 PM $ 0.00029
+1.59%
$ 290,420 $ 15,261
Apr 12, 3 PM $ 0.000286
-5.01%
$ 285,691 $ 15,081
Apr 12, 2 PM $ 0.000302
+0.14%
$ 302,363 $ 14,824
Apr 12, 1 PM $ 0.000291
-0.03%
$ 290,469 $ 14,480
Apr 12, 12 PM $ 0.00029
-1.06%
$ 290,083 $ 14,676
Apr 12, 9 AM $ 0.000284
-3.41%
$ 284,165 $ 13,981
Apr 12, 8 AM $ 0.000293
-2.78%
$ 292,707 $ 14,033