Buddy Historical Data

buddy Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000233
-0.19%
$ 232,475 $ 8,257
Apr 16, 4 PM $ 0.000233
+0.15%
$ 233,100 $ 8,260
Apr 16, 3 PM $ 0.000227
-3.99%
$ 227,445 $ 7,662
Apr 16, 2 PM $ 0.000244
+5.47%
$ 244,021 $ 7,249
Apr 16, 1 PM $ 0.000233
+0.10%
$ 233,399 $ 6,391
Apr 16, 12 PM $ 0.000232
+0.00%
$ 232,231 $ 6,512
Apr 16, 11 AM $ 0.000232
-0.43%
$ 232,385 $ 7,215
Apr 16, 10 AM $ 0.000234
-0.19%
$ 234,350 $ 7,498
Apr 16, 8 AM $ 0.000237
+0.00%
$ 237,441 $ 8,344
Apr 16, 7 AM $ 0.00023
+0.00%
$ 229,985 $ 8,354
Apr 16, 6 AM $ 0.00023
+1.01%
$ 230,184 $ 9,123
Apr 16, 5 AM $ 0.000225
+0.16%
$ 225,280 $ 8,950
Apr 16, 3 AM $ 0.000237
+0.00%
$ 236,906 $ 10,582
Apr 16, 2 AM $ 0.000231
+0.06%
$ 231,070 $ 12,879
Apr 16, 1 AM $ 0.000238
+0.38%
$ 237,481 $ 12,541
Apr 15, 11 PM $ 0.000233
-0.32%
$ 233,398 $ 12,528
Apr 15, 10 PM $ 0.000235
+0.00%
$ 234,536 $ 15,050
Apr 15, 9 PM $ 0.000235
-0.38%
$ 234,613 $ 15,935
Apr 15, 8 PM $ 0.000237
-5.51%
$ 236,527 $ 16,168
Apr 15, 7 PM $ 0.000212
-7.39%
$ 211,798 $ 16,955
Apr 15, 6 PM $ 0.000229
+0.12%
$ 228,831 $ 15,843
Apr 15, 5 PM $ 0.00023
+0.33%
$ 229,540 $ 15,871
Apr 15, 4 PM $ 0.00023
-0.01%
$ 230,231 $ 16,336
Apr 15, 3 PM $ 0.000231
+0.00%
$ 230,744 $ 17,809
Apr 15, 2 PM $ 0.000228
-0.07%
$ 227,493 $ 19,374
Apr 15, 1 PM $ 0.000228
-0.51%
$ 227,470 $ 24,869
Apr 15, 12 PM $ 0.000228
-4.79%
$ 228,230 $ 24,985
Apr 15, 11 AM $ 0.000233
-0.02%
$ 232,965 $ 27,228
Apr 15, 10 AM $ 0.000249
-2.03%
$ 248,618 $ 26,421
Apr 15, 9 AM $ 0.000255
+0.00%
$ 255,268 $ 28,018
Apr 15, 8 AM $ 0.000255
+0.02%
$ 254,833 $ 28,772
Apr 15, 7 AM $ 0.000254
+5.66%
$ 253,466 $ 28,785
Apr 15, 6 AM $ 0.00024
-0.49%
$ 239,864 $ 26,134
Apr 15, 5 AM $ 0.000242
-2.85%
$ 242,424 $ 26,563
Apr 15, 4 AM $ 0.000244
-1.34%
$ 243,920 $ 29,235
Apr 15, 3 AM $ 0.000249
-0.74%
$ 249,023 $ 27,471
Apr 15, 2 AM $ 0.00025
+7.95%
$ 250,395 $ 27,412
Apr 15, 1 AM $ 0.000232
+3.03%
$ 231,871 $ 23,323
Apr 15, 12 AM $ 0.000225
-8.21%
$ 225,027 $ 22,539
Apr 14, 11 PM $ 0.000243
-2.92%
$ 242,685 $ 23,895
Apr 14, 10 PM $ 0.000266
+4.11%
$ 265,573 $ 24,603
Apr 14, 9 PM $ 0.000255
+4.30%
$ 254,832 $ 25,499
Apr 14, 8 PM $ 0.000244
-0.89%
$ 244,407 $ 24,429
Apr 14, 7 PM $ 0.000242
-0.57%
$ 241,679 $ 24,612
Apr 14, 6 PM $ 0.000246
-0.91%
$ 245,702 $ 24,094
Apr 14, 5 PM $ 0.000249
-3.51%
$ 248,757 $ 24,827
Apr 14, 4 PM $ 0.000258
+15.73%
$ 258,053 $ 25,397
Apr 14, 3 PM $ 0.000223
-2.20%
$ 222,686 $ 21,168
Apr 14, 2 PM $ 0.000237
-14.46%
$ 237,457 $ 22,402
Apr 14, 1 PM $ 0.000277
-0.80%
$ 276,924 $ 20,107