Buddy Historical Data

buddy Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000163
+0.93%
$ 163,155 $ 33,192
Apr 29, 5 PM $ 0.000167
+4.03%
$ 167,217 $ 32,679
Apr 29, 4 PM $ 0.000161
-2.24%
$ 160,815 $ 30,847
Apr 29, 3 PM $ 0.000165
-26.12%
$ 165,124 $ 30,021
Apr 29, 2 PM $ 0.000224
-10.35%
$ 224,372 $ 27,788
Apr 29, 1 PM $ 0.000251
-4.05%
$ 250,581 $ 29,638
Apr 29, 12 PM $ 0.000262
+4.89%
$ 262,254 $ 22,880
Apr 29, 11 AM $ 0.00025
+0.42%
$ 250,343 $ 22,001
Apr 29, 10 AM $ 0.000267
-12.84%
$ 266,560 $ 19,919
Apr 29, 9 AM $ 0.000306
+36.57%
$ 306,050 $ 20,490
Apr 29, 8 AM $ 0.000229
-2.78%
$ 229,453 $ 11,159
Apr 29, 2 AM $ 0.000221
-0.32%
$ 221,227 $ 10,972
Apr 29, 1 AM $ 0.000211
+0.03%
$ 210,792 $ 11,259
Apr 29, 12 AM $ 0.000213
-1.99%
$ 213,181 $ 10,260
Apr 28, 9 PM $ 0.000193
+0.00%
$ 193,196 $ 5,458
Apr 28, 7 PM $ 0.000194
+0.00%
$ 193,522 $ 5,479
Apr 28, 6 PM $ 0.000193
-8.66%
$ 192,529 $ 5,962
Apr 28, 5 PM $ 0.000211
-1.23%
$ 211,363 $ 6,287
Apr 28, 4 PM $ 0.000214
+0.00%
$ 214,126 $ 6,340
Apr 28, 3 PM $ 0.000206
+0.00%
$ 206,121 $ 6,362
Apr 28, 2 PM $ 0.000208
+8.50%
$ 207,631 $ 6,691
Apr 28, 1 PM $ 0.00019
+8.67%
$ 190,285 $ 5,855
Apr 28, 12 PM $ 0.000175
+2.57%
$ 175,441 $ 5,525
Apr 28, 11 AM $ 0.000171
+1.11%
$ 170,917 $ 5,286
Apr 28, 10 AM $ 0.000162
+3.95%
$ 161,569 $ 4,399
Apr 28, 7 AM $ 0.000156
-1.46%
$ 155,906 $ 3,858
Apr 28, 6 AM $ 0.000162
+1.66%
$ 162,450 $ 5,102
Apr 28, 5 AM $ 0.00016
-1.84%
$ 160,373 $ 4,829
Apr 28, 2 AM $ 0.000158
+0.00%
$ 157,923 $ 4,828
Apr 28, 1 AM $ 0.000154
-0.67%
$ 154,019 $ 4,792
Apr 28, 12 AM $ 0.000156
+0.00%
$ 155,745 $ 4,700
Apr 27, 11 PM $ 0.00016
-0.86%
$ 159,886 $ 4,429
Apr 27, 9 PM $ 0.000161
+4.97%
$ 161,116 $ 5,255
Apr 27, 8 PM $ 0.000156
+0.75%
$ 155,917 $ 4,965
Apr 27, 7 PM $ 0.000153
+0.76%
$ 153,006 $ 4,945
Apr 27, 6 PM $ 0.000152
-1.13%
$ 152,414 $ 4,675
Apr 27, 5 PM $ 0.000153
-0.09%
$ 152,923 $ 4,178
Apr 27, 4 PM $ 0.000155
+0.00%
$ 154,802 $ 4,366
Apr 27, 2 PM $ 0.000154
+0.00%
$ 154,279 $ 4,179
Apr 27, 1 PM $ 0.000153
-1.11%
$ 153,083 $ 4,896
Apr 27, 12 PM $ 0.000155
-0.22%
$ 155,446 $ 5,243
Apr 27, 11 AM $ 0.000158
+0.00%
$ 157,967 $ 5,444
Apr 27, 10 AM $ 0.000158
-0.08%
$ 157,991 $ 5,701
Apr 27, 9 AM $ 0.000159
+0.39%
$ 158,684 $ 5,717
Apr 27, 7 AM $ 0.00016
+0.00%
$ 159,778 $ 7,367
Apr 27, 4 AM $ 0.000174
-0.15%
$ 173,707 $ 12,157
Apr 27, 1 AM $ 0.000164
+0.00%
$ 164,002 $ 11,197
Apr 27, 12 AM $ 0.000161
+0.11%
$ 160,997 $ 11,105
Apr 26, 11 PM $ 0.000163
-1.77%
$ 163,440 $ 10,896
Apr 26, 10 PM $ 0.000177
+0.00%
$ 176,796 $ 10,986