Buddy Historical Data

buddy Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000151
+6.77%
$ 151,312 $ 9,122
May 3, 12 AM $ 0.00014
-1.50%
$ 139,737 $ 8,294
May 2, 11 PM $ 0.00014
+0.00%
$ 139,578 $ 8,307
May 2, 10 PM $ 0.000136
+0.00%
$ 135,916 $ 9,391
May 2, 9 PM $ 0.000137
+1.24%
$ 136,585 $ 9,542
May 2, 8 PM $ 0.000135
-1.47%
$ 134,973 $ 10,755
May 2, 7 PM $ 0.000136
+12.47%
$ 135,770 $ 10,879
May 2, 6 PM $ 0.000123
+6.12%
$ 122,723 $ 9,793
May 2, 5 PM $ 0.000116
-4.12%
$ 116,009 $ 8,907
May 2, 4 PM $ 0.000113
+0.42%
$ 112,931 $ 8,954
May 2, 3 PM $ 0.000113
-9.87%
$ 112,549 $ 9,749
May 2, 2 PM $ 0.000126
-1.99%
$ 126,114 $ 9,209
May 2, 1 PM $ 0.000131
-0.20%
$ 130,517 $ 12,659
May 2, 12 PM $ 0.000131
-0.22%
$ 131,029 $ 12,757
May 2, 10 AM $ 0.000135
+0.00%
$ 135,476 $ 14,662
May 2, 9 AM $ 0.000136
-0.27%
$ 135,831 $ 15,723
May 2, 8 AM $ 0.000135
+0.00%
$ 135,274 $ 16,524
May 2, 6 AM $ 0.000133
+0.00%
$ 133,165 $ 17,589
May 2, 4 AM $ 0.000131
+0.00%
$ 131,217 $ 20,620
May 2, 2 AM $ 0.000132
+1.50%
$ 132,117 $ 20,333
May 2, 1 AM $ 0.000129
+0.00%
$ 128,713 $ 19,988
May 2, 12 AM $ 0.000129
+1.44%
$ 128,750 $ 19,867
May 1, 7 PM $ 0.000113
+2.46%
$ 113,280 $ 16,542
May 1, 6 PM $ 0.000112
-5.01%
$ 112,346 $ 16,393
May 1, 5 PM $ 0.000121
-0.76%
$ 121,136 $ 18,620
May 1, 4 PM $ 0.000121
-4.88%
$ 121,290 $ 19,171
May 1, 3 PM $ 0.000128
-0.98%
$ 128,077 $ 18,051
May 1, 2 PM $ 0.00013
-7.78%
$ 130,124 $ 18,874
May 1, 1 PM $ 0.000138
-0.01%
$ 137,865 $ 17,865
May 1, 12 PM $ 0.000138
+6.94%
$ 138,120 $ 18,738
May 1, 11 AM $ 0.000118
+8.27%
$ 117,677 $ 20,162
May 1, 10 AM $ 0.00011
-1.24%
$ 109,701 $ 15,996
May 1, 9 AM $ 0.000112
+7.92%
$ 111,737 $ 17,550
May 1, 8 AM $ 0.000104
-6.19%
$ 103,529 $ 18,380
May 1, 7 AM $ 0.000111
-1.55%
$ 110,667 $ 32,685
May 1, 6 AM $ 0.000115
-3.82%
$ 115,021 $ 42,445
May 1, 5 AM $ 0.000119
-14.04%
$ 119,418 $ 43,677
May 1, 4 AM $ 0.00014
+0.00%
$ 139,797 $ 53,083
Apr 30, 9 PM $ 0.0000906
-1.29%
$ 90,547 $ 55,297
Apr 30, 8 PM $ 0.0000879
-4.28%
$ 87,879 $ 61,298
Apr 30, 7 PM $ 0.0000921
+4.74%
$ 92,071 $ 64,557
Apr 30, 6 PM $ 0.000088
-7.74%
$ 88,016 $ 64,963
Apr 30, 5 PM $ 0.0000965
-1.18%
$ 96,527 $ 69,869
Apr 30, 4 PM $ 0.0000977
-0.23%
$ 97,709 $ 72,075
Apr 30, 3 PM $ 0.0001
-3.49%
$ 99,944 $ 73,326
Apr 30, 2 PM $ 0.000104
+5.81%
$ 104,374 $ 82,832
Apr 30, 1 PM $ 0.0000989
-3.05%
$ 98,843 $ 79,029
Apr 30, 8 AM $ 0.000115
-0.24%
$ 114,574 $ 78,606
Apr 30, 7 AM $ 0.000131
-2.86%
$ 131,066 $ 79,481
Apr 30, 6 AM $ 0.000136
+1.79%
$ 136,039 $ 81,923