Buddy Historical Data

buddy Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000157
+5.28%
$ 156,782 $ 6,034
May 6, 5 AM $ 0.000149
-4.86%
$ 148,917 $ 5,620
May 6, 4 AM $ 0.000157
-1.21%
$ 157,370 $ 5,326
May 6, 3 AM $ 0.000159
+0.23%
$ 159,296 $ 5,443
May 6, 2 AM $ 0.000159
+0.66%
$ 159,298 $ 5,452
May 6, 1 AM $ 0.000159
-8.38%
$ 158,535 $ 5,259
May 6, 12 AM $ 0.000173
+0.00%
$ 173,271 $ 2,506
May 5, 8 PM $ 0.000169
-0.60%
$ 169,279 $ 4,432
May 5, 6 PM $ 0.000169
+0.00%
$ 169,450 $ 4,416
May 5, 4 PM $ 0.000171
+0.00%
$ 171,366 $ 4,504
May 5, 3 PM $ 0.00017
+0.97%
$ 170,072 $ 4,677
May 5, 2 PM $ 0.000169
-0.66%
$ 168,714 $ 5,383
May 5, 11 AM $ 0.000172
+4.15%
$ 171,950 $ 6,175
May 5, 6 AM $ 0.000167
+1.07%
$ 167,380 $ 7,163
May 5, 4 AM $ 0.000166
+0.00%
$ 166,287 $ 7,353
May 5, 3 AM $ 0.000157
+0.00%
$ 157,337 $ 7,033
May 5, 2 AM $ 0.000156
+0.21%
$ 156,230 $ 7,031
May 5, 1 AM $ 0.000156
-1.43%
$ 155,896 $ 6,884
May 4, 11 PM $ 0.000158
+3.83%
$ 158,080 $ 7,080
May 4, 10 PM $ 0.000171
-0.90%
$ 170,511 $ 5,513
May 4, 9 PM $ 0.000168
+0.00%
$ -- $ 6,047
May 4, 8 PM $ 0.000171
+0.00%
$ 170,586 $ 6,010
May 4, 7 PM $ 0.000172
-0.28%
$ 171,681 $ 6,625
May 4, 6 PM $ 0.000173
-0.07%
$ 172,905 $ 6,903
May 4, 5 PM $ 0.000174
-0.07%
$ 173,525 $ 7,011
May 4, 4 PM $ 0.000173
-2.61%
$ 173,459 $ 7,389
May 4, 3 PM $ 0.000178
+0.00%
$ 177,841 $ 8,215
May 4, 2 PM $ 0.000181
-7.26%
$ 180,713 $ 8,201
May 4, 1 PM $ 0.000192
+5.13%
$ 192,396 $ 7,576
May 4, 12 PM $ 0.000184
+1.13%
$ 183,950 $ 6,288
May 4, 11 AM $ 0.000177
-0.38%
$ 176,944 $ 6,228
May 4, 10 AM $ 0.000169
+2.39%
$ 168,552 $ 6,124
May 4, 6 AM $ 0.000167
+0.00%
$ 167,453 $ 4,594
May 4, 4 AM $ 0.000174
+2.10%
$ 174,060 $ 5,288
May 4, 3 AM $ 0.00017
-0.28%
$ 170,352 $ 4,912
May 4, 1 AM $ 0.000165
-1.73%
$ 164,596 $ 4,763
May 4, 12 AM $ 0.000168
+0.24%
$ 167,931 $ 4,494
May 3, 11 PM $ 0.00017
-2.78%
$ 170,374 $ 4,697
May 3, 10 PM $ 0.000175
+0.00%
$ 175,186 $ 4,445
May 3, 9 PM $ 0.000155
+2.90%
$ 155,443 $ 4,083
May 3, 8 PM $ 0.000152
-4.05%
$ 151,529 $ 3,600
May 3, 7 PM $ 0.000159
+0.00%
$ 159,429 $ 3,651
May 3, 6 PM $ 0.00016
-0.25%
$ 160,090 $ 5,390
May 3, 4 PM $ 0.000163
-0.81%
$ 162,814 $ 7,623
May 3, 3 PM $ 0.000164
+12.08%
$ 164,459 $ 7,192
May 3, 2 PM $ 0.000147
-0.92%
$ 146,579 $ 8,342
May 3, 9 AM $ 0.000153
+0.00%
$ 152,957 $ 9,105
May 3, 7 AM $ 0.000153
+1.06%
$ 152,975 $ 9,226
May 3, 6 AM $ 0.000151
+6.77%
$ 151,312 $ 9,122
May 3, 12 AM $ 0.00014
-1.50%
$ 139,737 $ 8,294