Buddy Historical Data

buddy Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000157
+0.43%
$ 156,700 $ 3,291
May 8, 3 PM $ 0.000152
+0.00%
$ 151,693 $ 3,390
May 8, 2 PM $ 0.000152
+0.22%
$ 152,147 $ 3,173
May 8, 1 PM $ 0.000153
-4.78%
$ 152,730 $ 3,148
May 8, 11 AM $ 0.000161
+8.21%
$ 161,028 $ 2,762
May 8, 10 AM $ 0.00015
+0.00%
$ 150,396 $ 2,301
May 8, 9 AM $ 0.00014
+0.00%
$ -- $ 2,476
May 8, 8 AM $ 0.00014
+0.37%
$ 140,005 $ 2,442
May 8, 7 AM $ 0.000136
+0.00%
$ 136,267 $ 2,726
May 8, 6 AM $ 0.000136
-0.67%
$ 135,914 $ 3,196
May 8, 4 AM $ 0.000135
+0.00%
$ 134,896 $ 5,369
May 8, 3 AM $ 0.000136
-2.54%
$ 135,782 $ 5,273
May 8, 2 AM $ 0.000137
+2.58%
$ 137,478 $ 5,146
May 8, 1 AM $ 0.000136
+0.00%
$ 135,593 $ 5,234
May 7, 11 PM $ 0.000138
+0.00%
$ 138,378 $ 5,345
May 7, 10 PM $ 0.000137
+0.00%
$ 136,718 $ 5,278
May 7, 8 PM $ 0.000136
-0.71%
$ 136,155 $ 5,340
May 7, 5 PM $ 0.000139
-0.30%
$ 138,931 $ 6,785
May 7, 4 PM $ 0.00014
-1.12%
$ 140,147 $ 6,919
May 7, 3 PM $ 0.000142
-0.20%
$ 141,553 $ 6,873
May 7, 2 PM $ 0.000142
-0.84%
$ 141,982 $ 8,310
May 7, 1 PM $ 0.000144
+0.00%
$ 144,099 $ 8,434
May 7, 11 AM $ 0.000144
+5.41%
$ 144,161 $ 8,521
May 7, 10 AM $ 0.000137
-3.99%
$ 136,767 $ 8,444
May 7, 9 AM $ 0.000142
+0.14%
$ 142,302 $ 8,446
May 7, 8 AM $ 0.000142
-1.30%
$ 142,227 $ 8,324
May 7, 7 AM $ 0.000145
-2.90%
$ 144,775 $ 8,292
May 7, 6 AM $ 0.000151
-0.20%
$ 150,946 $ 8,485
May 7, 5 AM $ 0.000168
-1.70%
$ 167,650 $ 8,764
May 7, 3 AM $ 0.000166
+0.00%
$ 166,446 $ 8,722
May 7, 2 AM $ 0.000166
+2.41%
$ 166,453 $ 8,727
May 7, 1 AM $ 0.000163
+1.41%
$ 162,784 $ 8,140
May 7, 12 AM $ 0.000162
+0.00%
$ 162,345 $ 11,061
May 6, 10 PM $ 0.000157
-3.42%
$ 156,816 $ 10,813
May 6, 9 PM $ 0.000162
+0.40%
$ 162,360 $ 10,971
May 6, 8 PM $ 0.000164
+5.76%
$ 163,697 $ 10,939
May 6, 7 PM $ 0.000153
-8.65%
$ 153,419 $ 9,943
May 6, 6 PM $ 0.000168
+0.08%
$ 167,912 $ 9,618
May 6, 5 PM $ 0.00017
+5.43%
$ 170,309 $ 9,857
May 6, 4 PM $ 0.000162
+0.00%
$ 162,262 $ 9,298
May 6, 3 PM $ 0.000166
+14.62%
$ 165,593 $ 9,358
May 6, 2 PM $ 0.000144
-0.95%
$ 143,965 $ 7,242
May 6, 1 PM $ 0.000149
+0.00%
$ 149,136 $ 7,199
May 6, 12 PM $ 0.000149
-0.01%
$ 149,191 $ 7,414
May 6, 11 AM $ 0.000156
-0.22%
$ 155,821 $ 7,300
May 6, 10 AM $ 0.000156
+0.52%
$ 156,333 $ 7,507
May 6, 9 AM $ 0.000156
+1.27%
$ 155,527 $ 7,470
May 6, 8 AM $ 0.000153
+0.00%
$ 153,423 $ 7,329
May 6, 7 AM $ 0.00016
+0.58%
$ 159,772 $ 7,043
May 6, 6 AM $ 0.000157
+5.28%
$ 156,782 $ 6,034