Buddy Historical Data

buddy Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000207
+0.00%
$ 206,939 $ 14,469
May 11, 11 AM $ 0.000205
+0.00%
$ 205,354 $ 15,313
May 11, 10 AM $ 0.000206
+0.58%
$ 206,262 $ 15,237
May 11, 9 AM $ 0.000204
+0.27%
$ 204,137 $ 15,344
May 11, 7 AM $ 0.000205
+0.37%
$ 204,803 $ 15,267
May 11, 6 AM $ 0.000202
+0.00%
$ 202,134 $ 15,370
May 11, 3 AM $ 0.000211
-0.62%
$ 210,498 $ 15,406
May 11, 2 AM $ 0.000212
-0.68%
$ 212,431 $ 15,856
May 11, 1 AM $ 0.000212
+0.00%
$ 211,715 $ 16,946
May 11, 12 AM $ 0.000213
+4.91%
$ 212,507 $ 16,998
May 10, 11 PM $ 0.000204
+2.59%
$ 203,485 $ 15,246
May 10, 10 PM $ 0.000198
-4.54%
$ 197,501 $ 16,670
May 10, 9 PM $ 0.000208
-2.30%
$ 207,525 $ 16,553
May 10, 8 PM $ 0.000211
+1.32%
$ 211,329 $ 16,548
May 10, 7 PM $ 0.000209
-0.62%
$ 208,815 $ 15,697
May 10, 6 PM $ 0.00021
+0.30%
$ 210,112 $ 15,867
May 10, 5 PM $ 0.00021
-16.15%
$ 209,492 $ 15,608
May 10, 4 PM $ 0.000248
+9.10%
$ 247,860 $ 12,262
May 10, 3 PM $ 0.000227
+12.60%
$ 227,048 $ 9,615
May 10, 2 PM $ 0.000198
-1.03%
$ 197,874 $ 7,500
May 10, 1 PM $ 0.000201
+0.04%
$ 200,869 $ 6,596
May 10, 12 PM $ 0.000189
+1.03%
$ 189,331 $ 6,740
May 10, 11 AM $ 0.000185
+0.18%
$ 184,490 $ 5,886
May 10, 10 AM $ 0.000185
-2.43%
$ 185,036 $ 5,558
May 10, 8 AM $ 0.000188
+0.00%
$ 187,788 $ 5,674
May 10, 7 AM $ 0.000191
+0.00%
$ 190,913 $ 5,634
May 10, 5 AM $ 0.000194
+2.11%
$ 194,049 $ 5,894
May 10, 3 AM $ 0.000184
+0.16%
$ 183,864 $ 5,297
May 10, 2 AM $ 0.000179
+4.24%
$ 178,525 $ 6,119
May 10, 1 AM $ 0.000171
-0.40%
$ 170,857 $ 4,964
May 10, 12 AM $ 0.00017
-0.21%
$ 170,001 $ 4,880
May 9, 11 PM $ 0.000168
+13.67%
$ 167,984 $ 4,487
May 9, 10 PM $ 0.000149
+0.34%
$ 148,678 $ 3,326
May 9, 9 PM $ 0.000149
+0.00%
$ 148,639 $ 3,812
May 9, 3 PM $ 0.000138
+0.00%
$ 137,864 $ 4,518
May 9, 2 PM $ 0.000138
+0.00%
$ 137,798 $ 4,690
May 9, 1 PM $ 0.000139
+2.07%
$ 138,655 $ 4,690
May 9, 11 AM $ 0.000137
+1.99%
$ 136,591 $ 4,987
May 9, 7 AM $ 0.000136
+0.17%
$ 136,447 $ 5,128
May 9, 6 AM $ 0.000137
+0.00%
$ 136,698 $ 5,141
May 9, 3 AM $ 0.000142
-0.62%
$ 141,834 $ 5,082
May 9, 1 AM $ 0.00014
+0.00%
$ 139,824 $ 5,221
May 9, 12 AM $ 0.000138
+0.00%
$ 137,647 $ 5,172
May 8, 11 PM $ 0.000137
+0.00%
$ 136,774 $ 5,098
May 8, 10 PM $ 0.000147
-2.18%
$ 147,451 $ 4,765
May 8, 9 PM $ 0.000151
-0.58%
$ 151,189 $ 4,655
May 8, 8 PM $ 0.000151
+0.00%
$ 151,356 $ 4,655
May 8, 7 PM $ 0.000156
-8.20%
$ 156,003 $ 4,679
May 8, 6 PM $ 0.000162
+0.65%
$ 161,533 $ 3,440
May 8, 4 PM $ 0.000157
+0.43%
$ 156,700 $ 3,291