Buddy Historical Data

buddy Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000181
-0.98%
$ 181,032 $ 6,610
May 13, 11 PM $ 0.000184
-0.06%
$ 183,620 $ 6,431
May 13, 10 PM $ 0.000181
-0.23%
$ 181,027 $ 6,405
May 13, 9 PM $ 0.000183
+0.00%
$ 182,655 $ 6,583
May 13, 8 PM $ 0.000182
+0.00%
$ 182,393 $ 6,957
May 13, 7 PM $ 0.000185
-0.17%
$ 184,536 $ 7,057
May 13, 6 PM $ 0.000186
-0.08%
$ 185,592 $ 7,296
May 13, 5 PM $ 0.000186
-3.00%
$ 185,562 $ 7,495
May 13, 4 PM $ 0.000191
-15.75%
$ 191,130 $ 7,509
May 13, 3 PM $ 0.000227
-0.29%
$ 227,369 $ 6,782
May 13, 2 PM $ 0.000229
+0.00%
$ 228,798 $ 6,730
May 13, 12 PM $ 0.000233
+7.99%
$ 233,009 $ 7,044
May 13, 11 AM $ 0.000211
-0.12%
$ 211,192 $ 5,064
May 13, 10 AM $ 0.000221
+0.00%
$ 221,256 $ 5,282
May 13, 9 AM $ 0.000221
-2.19%
$ 221,255 $ 5,160
May 13, 7 AM $ 0.000225
+0.00%
$ 224,722 $ 4,550
May 13, 4 AM $ 0.000229
+10.55%
$ 229,027 $ 5,345
May 13, 3 AM $ 0.000205
+0.06%
$ 204,693 $ 4,635
May 13, 2 AM $ 0.000203
+0.00%
$ 202,648 $ 5,922
May 13, 1 AM $ 0.000202
-0.72%
$ 202,389 $ 5,898
May 13, 12 AM $ 0.000205
+1.51%
$ 204,797 $ 6,286
May 12, 11 PM $ 0.000202
+0.15%
$ 201,958 $ 6,339
May 12, 10 PM $ 0.000202
-1.01%
$ 202,144 $ 6,284
May 12, 9 PM $ 0.000199
+0.00%
$ -- $ 10,481
May 12, 8 PM $ 0.000194
-1.27%
$ 194,061 $ 10,219
May 12, 7 PM $ 0.000201
+0.02%
$ 200,924 $ 9,835
May 12, 6 PM $ 0.000201
+1.15%
$ 201,037 $ 9,838
May 12, 5 PM $ 0.0002
-0.43%
$ 199,488 $ 9,943
May 12, 4 PM $ 0.000201
-5.00%
$ 201,170 $ 10,302
May 12, 2 PM $ 0.000206
+0.00%
$ 206,311 $ 11,541
May 12, 1 PM $ 0.000206
+8.30%
$ 206,308 $ 11,336
May 12, 12 PM $ 0.00019
+2.20%
$ 189,920 $ 10,389
May 12, 11 AM $ 0.000186
-2.57%
$ 185,691 $ 10,151
May 12, 10 AM $ 0.000191
+0.00%
$ 190,961 $ 10,249
May 12, 6 AM $ 0.000187
+0.00%
$ 187,167 $ 10,281
May 12, 4 AM $ 0.000181
+4.60%
$ 180,661 $ 9,840
May 12, 3 AM $ 0.000179
-3.56%
$ 178,502 $ 8,840
May 12, 2 AM $ 0.000184
-2.10%
$ 184,372 $ 9,176
May 12, 1 AM $ 0.000181
+1.06%
$ 180,864 $ 8,774
May 12, 12 AM $ 0.000181
+1.01%
$ 180,506 $ 7,908
May 11, 11 PM $ 0.000179
-0.17%
$ 179,041 $ 7,777
May 11, 10 PM $ 0.00018
-2.10%
$ 179,504 $ 8,842
May 11, 9 PM $ 0.000185
-3.36%
$ 184,954 $ 8,649
May 11, 8 PM $ 0.000191
+4.93%
$ 191,437 $ 6,640
May 11, 7 PM $ 0.000183
+1.06%
$ 182,718 $ 6,672
May 11, 6 PM $ 0.000181
-2.45%
$ 180,723 $ 6,748
May 11, 5 PM $ 0.000185
-0.57%
$ 185,285 $ 6,954
May 11, 4 PM $ 0.000188
-6.78%
$ 188,131 $ 11,261
May 11, 3 PM $ 0.000207
+0.80%
$ 206,655 $ 13,700
May 11, 2 PM $ 0.00021
-0.96%
$ 210,051 $ 13,649