Buddy Historical Data

buddy Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000212
+0.00%
$ 212,442 $ 4,724
May 20, 12 PM $ 0.000213
+0.00%
$ 213,400 $ 4,705
May 20, 11 AM $ 0.000214
+4.90%
$ 213,989 $ 5,497
May 20, 10 AM $ 0.000207
+3.33%
$ 207,170 $ 4,269
May 20, 9 AM $ 0.000201
+0.00%
$ 200,652 $ 3,664
May 20, 5 AM $ 0.000192
+0.00%
$ 191,846 $ 3,530
May 20, 3 AM $ 0.000191
+0.00%
$ 190,563 $ 3,284
May 19, 11 PM $ 0.000188
+2.94%
$ 187,738 $ 3,128
May 19, 10 PM $ 0.000183
+4.05%
$ 183,071 $ 3,308
May 19, 9 PM $ 0.00019
-3.26%
$ 189,782 $ 2,327
May 19, 6 PM $ 0.000199
+0.00%
$ 198,871 $ 2,112
May 19, 4 PM $ 0.000198
-0.11%
$ 197,945 $ 2,338
May 19, 3 PM $ 0.000198
-1.97%
$ 197,946 $ 2,421
May 19, 2 PM $ 0.000204
+0.00%
$ 203,603 $ 3,369
May 19, 12 PM $ 0.000205
+0.00%
$ 204,852 $ 2,731
May 19, 11 AM $ 0.000204
+0.00%
$ 204,232 $ 2,575
May 19, 10 AM $ 0.000203
+3.52%
$ 203,089 $ 2,820
May 19, 9 AM $ 0.000198
-0.55%
$ 197,671 $ 2,839
May 19, 3 AM $ 0.000196
-0.36%
$ 196,452 $ 5,138
May 19, 2 AM $ 0.000199
+0.00%
$ 198,985 $ 5,080
May 19, 1 AM $ 0.000198
+0.72%
$ 198,173 $ 5,353
May 19, 12 AM $ 0.000197
+1.91%
$ 197,350 $ 5,457
May 18, 11 PM $ 0.000199
+0.00%
$ 198,640 $ 5,200
May 18, 9 PM $ 0.000192
+0.00%
$ 192,469 $ 5,187
May 18, 7 PM $ 0.000188
+0.96%
$ 187,706 $ 5,020
May 18, 6 PM $ 0.000184
-1.42%
$ 184,020 $ 4,936
May 18, 5 PM $ 0.000182
+0.00%
$ 181,707 $ 4,744
May 18, 4 PM $ 0.000182
-0.87%
$ 181,667 $ 4,659
May 18, 3 PM $ 0.000186
-6.45%
$ 186,185 $ 4,448
May 18, 11 AM $ 0.000198
-0.12%
$ 197,585 $ 4,284
May 18, 10 AM $ 0.000198
-3.80%
$ 197,811 $ 4,269
May 18, 9 AM $ 0.000206
-0.24%
$ 206,155 $ 4,227
May 18, 8 AM $ 0.000207
-0.46%
$ 206,724 $ 4,211
May 18, 7 AM $ 0.000208
+14.63%
$ 207,826 $ 4,025
May 18, 6 AM $ 0.00018
+0.00%
$ 179,938 $ 2,127
May 18, 5 AM $ 0.00018
-1.73%
$ 180,307 $ 2,111
May 18, 4 AM $ 0.000178
-2.69%
$ 177,494 $ 2,047
May 18, 1 AM $ 0.000168
+3.26%
$ 168,257 $ 1,806
May 17, 11 PM $ 0.000161
+0.00%
$ 161,143 $ 1,470
May 17, 10 PM $ 0.000165
-0.79%
$ 164,785 $ 2,009
May 17, 9 PM $ 0.000168
+0.00%
$ 167,495 $ 2,817
May 17, 8 PM $ 0.000167
+0.12%
$ 167,412 $ 2,758
May 17, 2 PM $ 0.000171
+0.00%
$ 171,012 $ 2,668
May 17, 1 PM $ 0.000171
-2.80%
$ 170,922 $ 2,544
May 17, 10 AM $ 0.000179
+0.00%
$ 178,792 $ 2,474
May 17, 9 AM $ 0.000178
+0.00%
$ 178,432 $ 2,471
May 17, 2 AM $ 0.000165
+0.00%
$ 164,700 $ 2,870
May 17, 1 AM $ 0.000166
-0.73%
$ 166,394 $ 2,848
May 16, 11 PM $ 0.000173
+0.00%
$ 173,409 $ 3,064
May 16, 10 PM $ 0.000178
+3.90%
$ 178,112 $ 3,431