Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000255
+0.00%
$ 254,893 $ 45,941
Today, at 2 PM $ 0.000271
-4.44%
$ 271,199 $ 49,246
Today, at 1 PM $ 0.000284
-2.76%
$ 283,568 $ 50,090
Today, at 12 PM $ 0.000302
+16.17%
$ 302,244 $ 50,326
Today, at 11 AM $ 0.000253
-2.59%
$ 253,294 $ 47,541
Today, at 10 AM $ 0.000261
+9.94%
$ 260,693 $ 47,402
Today, at 9 AM $ 0.000234
-0.28%
$ 234,311 $ 41,609
Today, at 8 AM $ 0.000235
+2.73%
$ 235,045 $ 41,265
Today, at 7 AM $ 0.000229
-4.29%
$ 229,333 $ 39,990
Today, at 6 AM $ 0.000239
+0.44%
$ 239,095 $ 41,266
Today, at 5 AM $ 0.000238
+6.16%
$ 238,049 $ 41,119
Today, at 4 AM $ 0.000224
-0.79%
$ 224,236 $ 38,745
Today, at 3 AM $ 0.000226
+5.83%
$ 226,030 $ 39,118
Today, at 2 AM $ 0.000215
-1.89%
$ 215,303 $ 36,833
Today, at 1 AM $ 0.000219
+7.86%
$ 219,466 $ 39,604
Today, at 12 AM $ 0.000204
+3.61%
$ 203,610 $ 36,784
Yesterday, at 11 PM $ 0.000197
+0.87%
$ 196,531 $ 35,524
Yesterday, at 10 PM $ 0.000195
+0.94%
$ 195,067 $ 35,087
Yesterday, at 9 PM $ 0.000192
+6.07%
$ 192,301 $ 34,738
Yesterday, at 8 PM $ 0.000187
-6.85%
$ 186,595 $ 31,970
Yesterday, at 7 PM $ 0.000201
+6.00%
$ 200,589 $ 34,434
Yesterday, at 6 PM $ 0.000189
-3.98%
$ 189,288 $ 32,895
Yesterday, at 5 PM $ 0.000198
+5.46%
$ 198,398 $ 34,383
Yesterday, at 4 PM $ 0.000184
+10.26%
$ 183,627 $ 28,971
Yesterday, at 3 PM $ 0.000237
-8.14%
$ 236,471 $ 13,506
Yesterday, at 2 PM $ 0.000256
+19.52%
$ 256,128 $ 13,224
Yesterday, at 1 PM $ 0.000215
+0.74%
$ 214,578 $ 10,612
Yesterday, at 12 PM $ 0.000213
-15.79%
$ 213,275 $ 10,556
Yesterday, at 11 AM $ 0.000253
+39.54%
$ 253,228 $ 10,061
Yesterday, at 10 AM $ 0.000181
+1.21%
$ 181,465 $ 7,545
Yesterday, at 9 AM $ 0.000179
+3.82%
$ 179,292 $ 7,442
Yesterday, at 8 AM $ 0.000173
-0.85%
$ 172,798 $ 7,136
Yesterday, at 6 AM $ 0.000173
-0.39%
$ 172,959 $ 7,842
Yesterday, at 5 AM $ 0.000175
+0.00%
$ 175,089 $ 7,734
Yesterday, at 4 AM $ 0.000173
+0.00%
$ 173,010 $ 8,753
Yesterday, at 3 AM $ 0.000174
+0.00%
$ 174,295 $ 8,793
Yesterday, at 2 AM $ 0.000174
-6.78%
$ 173,945 $ 8,959
Yesterday, at 1 AM $ 0.000185
-1.36%
$ 185,417 $ 8,765
Yesterday, at 12 AM $ 0.000192
+0.34%
$ 191,709 $ 8,714
Jun 14, 11 PM $ 0.00019
+1.12%
$ 190,024 $ 8,703
Jun 14, 10 PM $ 0.000184
+0.44%
$ 184,286 $ 8,756
Jun 14, 9 PM $ 0.000185
+1.72%
$ 185,067 $ 8,586
Jun 14, 8 PM $ 0.000182
+0.96%
$ 181,935 $ 8,343
Jun 14, 7 PM $ 0.00018
+10.62%
$ 180,208 $ 8,210
Jun 14, 6 PM $ 0.000167
-1.62%
$ 166,938 $ 6,691
Jun 14, 5 PM $ 0.000178
+0.00%
$ 178,289 $ 6,335
Jun 14, 4 PM $ 0.000175
-12.36%
$ 175,076 $ 6,101
Jun 14, 3 PM $ 0.0002
+0.38%
$ 199,619 $ 5,875
Jun 14, 2 PM $ 0.0002
-3.18%
$ 199,632 $ 6,381
Jun 14, 1 PM $ 0.000206
+1.20%
$ 206,216 $ 6,344
Download