Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
Today $ 0.000255
+0.00%
$ 254,893 $ 45,941
Yesterday $ 0.000197
+2.87%
$ 196,531 $ 35,524
Jun 14, 2026 $ 0.00019
+7.68%
$ 190,024 $ 8,703
Jun 13, 2026 $ 0.000167
+1.02%
$ 166,569 $ 3,815
Jun 12, 2026 $ 0.000164
+27.85%
$ 164,380 $ 9,083
Jun 11, 2026 $ 0.000139
+17.42%
$ 138,502 $ 3,122
Jun 10, 2026 $ 0.000118
+17.60%
$ 117,990 $ 3,542
Jun 9, 2026 $ 0.000102
+13.07%
$ 102,327 $ 7,611
Jun 8, 2026 $ 0.0000911
-32.61%
$ 91,063 $ 9,113
Jun 7, 2026 $ 0.000135
+9.14%
$ 134,638 $ 9,478
Jun 6, 2026 $ 0.000123
+44.33%
$ 123,365 $ 7,732
Jun 5, 2026 $ 0.0000855
-25.16%
$ 85,474 $ 6,204
Jun 4, 2026 $ 0.000115
+9.13%
$ 114,927 $ 8,467
Jun 3, 2026 $ 0.000105
-32.57%
$ 105,436 $ 9,625
Jun 2, 2026 $ 0.000157
+18.32%
$ 156,571 $ 8,181
Jun 1, 2026 $ 0.000133
-3.43%
$ 133,234 $ 10,322
May 31, 2026 $ 0.000136
+1.39%
$ 136,038 $ 4,938
May 30, 2026 $ 0.00013
-3.77%
$ 129,827 $ 3,446
May 29, 2026 $ 0.000135
-2.25%
$ 134,933 $ 2,693
May 28, 2026 $ 0.000138
+2.08%
$ 137,545 $ 1,240
May 27, 2026 $ 0.000135
-8.23%
$ 134,658 $ 2,488
May 26, 2026 $ 0.000147
+0.41%
$ 146,968 $ 2,041
May 25, 2026 $ 0.000148
-1.44%
$ 147,626 $ 2,345
May 24, 2026 $ 0.00015
-11.54%
$ 149,782 $ 3,750
May 23, 2026 $ 0.00017
-0.54%
$ 169,697 $ 3,400
May 22, 2026 $ 0.000167
-10.25%
$ 166,835 $ 2,578
May 21, 2026 $ 0.000186
-6.38%
$ 185,962 $ 2,203
May 20, 2026 $ 0.000202
+6.06%
$ 202,112 $ 3,791
May 19, 2026 $ 0.000188
-3.05%
$ 187,738 $ 3,128
May 18, 2026 $ 0.000199
+21.91%
$ 198,640 $ 5,200
May 17, 2026 $ 0.000161
-3.86%
$ 161,143 $ 1,470
May 16, 2026 $ 0.000173
+14.93%
$ 173,409 $ 3,064
May 15, 2026 $ 0.000143
-17.71%
$ 142,641 $ 5,545
May 14, 2026 $ 0.000165
-9.55%
$ 165,370 $ 6,303
May 13, 2026 $ 0.000184
-8.98%
$ 183,620 $ 6,431
May 12, 2026 $ 0.000202
+13.01%
$ 201,958 $ 6,339
May 11, 2026 $ 0.000179
-11.61%
$ 179,041 $ 7,777
May 10, 2026 $ 0.000204
+19.45%
$ 203,485 $ 15,246
May 9, 2026 $ 0.000168
+22.04%
$ 167,984 $ 4,487
May 8, 2026 $ 0.000137
+0.87%
$ 136,774 $ 5,098
May 7, 2026 $ 0.000138
-14.76%
$ 138,378 $ 5,345
May 6, 2026 $ 0.000157
-9.50%
$ 156,816 $ 10,813
May 5, 2026 $ 0.000169
+7.03%
$ 169,279 $ 4,432
May 4, 2026 $ 0.000158
-5.64%
$ 158,080 $ 7,080
May 3, 2026 $ 0.00017
+20.09%
$ 170,374 $ 4,697
May 2, 2026 $ 0.00014
+9.97%
$ 139,578 $ 8,307
May 1, 2026 $ 0.000113
-18.97%
$ 113,280 $ 16,542
Apr 30, 2026 $ 0.0000906
-39.47%
$ 90,547 $ 55,297
Apr 29, 2026 $ 0.000337
+54.71%
$ 336,507 $ 92,551
Apr 28, 2026 $ 0.000193
+24.05%
$ 217,513 $ 5,458
Download