FLock.io Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.054
-0.08%
$ 36,471 $ 15
Jun 1, 8 AM $ 0.054
-0.12%
$ 36,468 $ 15
Jun 1, 7 AM $ 0.0545
+0.34%
$ 36,802 $ 15
Jun 1, 6 AM $ 0.0551
-0.35%
$ 37,205 $ 16
Jun 1, 5 AM $ 0.0549
-0.19%
$ 37,091 $ 13
Jun 1, 4 AM $ 0.0565
-0.08%
$ 38,148 $ 13
Jun 1, 3 AM $ 0.0565
+0.17%
$ 38,150 $ 13
Jun 1, 2 AM $ 0.0561
+0.00%
$ -- $ 13
Jun 1, 1 AM $ 0.0565
-0.92%
$ 38,198 $ 13
Jun 1, 12 AM $ 0.0571
+3.97%
$ 38,566 $ 13
May 31, 11 PM $ 0.0552
-0.26%
$ 37,292 $ 12
May 31, 10 PM $ 0.0548
-0.59%
$ 37,035 $ 12
May 31, 9 PM $ 0.0548
-0.36%
$ 37,040 $ 12
May 31, 8 PM $ 0.0547
+0.14%
$ 36,945 $ 9
May 31, 7 PM $ 0.0547
-1.68%
$ 36,963 $ 6
May 31, 6 PM $ 0.0557
-0.70%
$ 37,611 $ 6
May 31, 5 PM $ 0.0546
-0.79%
$ 36,885 $ 10
May 31, 4 PM $ 0.0547
-1.77%
$ 36,959 $ 7
May 31, 3 PM $ 0.0561
+0.10%
$ 37,903 $ 6
May 31, 2 PM $ 0.0559
-3.07%
$ 37,781 $ 6
May 31, 1 PM $ 0.0581
+2.01%
$ 39,253 $ 6
May 31, 12 PM $ 0.0566
+0.00%
$ -- $ 6
May 31, 11 AM $ 0.0566
+0.00%
$ 38,227 $ 6
May 31, 8 AM $ 0.0565
-0.19%
$ 38,155 $ 6
May 31, 7 AM $ 0.0569
+0.82%
$ 38,464 $ 6
May 31, 6 AM $ 0.0568
-1.30%
$ 38,410 $ 6
May 31, 5 AM $ 0.0579
+0.76%
$ 39,162 $ 6
May 31, 4 AM $ 0.0578
-0.07%
$ 39,060 $ 6
May 31, 2 AM $ 0.0559
-1.08%
$ 37,759 $ 6
May 31, 1 AM $ 0.0556
+0.00%
$ 37,597 $ 6
May 30, 9 PM $ 0.0563
-0.05%
$ 38,075 $ 7
May 30, 8 PM $ 0.0563
-0.71%
$ 38,062 $ 7
May 30, 7 PM $ 0.0567
+0.70%
$ -- $ 7
May 30, 6 PM $ 0.0566
+0.68%
$ 38,265 $ 7
May 30, 5 PM $ 0.0566
+0.00%
$ -- $ 4
May 30, 3 PM $ 0.0552
+0.12%
$ 37,293 $ 3
May 30, 2 PM $ 0.0554
+1.82%
$ 37,456 $ 4
May 30, 1 PM $ 0.055
-0.03%
$ 37,179 $ 4
May 30, 12 PM $ 0.0551
+0.00%
$ 37,226 $ 4
May 30, 10 AM $ 0.0561
+0.00%
$ 37,933 $ 5
May 30, 9 AM $ 0.0561
-0.62%
$ 37,943 $ 5
May 30, 8 AM $ 0.056
-0.71%
$ 37,876 $ 4
May 30, 7 AM $ 0.0559
-0.56%
$ 37,801 $ 4
May 30, 6 AM $ 0.0559
+0.26%
$ 37,760 $ 4
May 30, 5 AM $ 0.0558
+0.23%
$ 37,710 $ 4
May 30, 4 AM $ 0.0558
-0.54%
$ 37,700 $ 4
May 30, 3 AM $ 0.0557
-0.02%
$ 37,631 $ 3
May 29, 11 PM $ 0.0556
-0.36%
$ 37,601 $ 4
May 29, 10 PM $ 0.0563
+0.19%
$ 38,029 $ 4
May 29, 9 PM $ 0.0562
+0.01%
$ 37,969 $ 4