FLock.io Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0499
-1.27%
$ 33,750 $ 7
Jun 3, 5 PM $ 0.0505
+0.17%
$ 34,138 $ 3
Jun 3, 4 PM $ 0.0505
-1.68%
$ 34,151 $ 3
Jun 3, 3 PM $ 0.0513
-0.16%
$ 34,690 $ 3
Jun 3, 2 PM $ 0.0523
-0.17%
$ 35,345 $ 7
Jun 3, 1 PM $ 0.0523
+1.21%
$ 35,375 $ 7
Jun 3, 11 AM $ 0.0519
+0.48%
$ 35,077 $ 6
Jun 3, 10 AM $ 0.0516
+0.00%
$ 34,853 $ 9
Jun 3, 9 AM $ 0.0516
-0.33%
$ 34,901 $ 10
Jun 3, 8 AM $ 0.0522
+0.51%
$ 35,302 $ 10
Jun 3, 7 AM $ 0.052
+0.24%
$ 35,111 $ 9
Jun 3, 6 AM $ 0.0521
+1.04%
$ 35,222 $ 9
Jun 3, 5 AM $ 0.0507
+0.12%
$ -- $ 12
Jun 3, 4 AM $ 0.0507
+1.46%
$ 34,283 $ 12
Jun 3, 3 AM $ 0.0504
-0.70%
$ 34,037 $ 12
Jun 3, 2 AM $ 0.0512
+0.59%
$ 34,611 $ 12
Jun 3, 1 AM $ 0.0505
-0.97%
$ 34,149 $ 12
Jun 3, 12 AM $ 0.0506
-0.47%
$ 34,219 $ 16
Jun 2, 11 PM $ 0.0498
-1.31%
$ 33,643 $ 15
Jun 2, 10 PM $ 0.0511
-0.86%
$ 34,551 $ 16
Jun 2, 9 PM $ 0.0517
+1.78%
$ 34,951 $ 16
Jun 2, 8 PM $ 0.0506
-0.55%
$ 34,200 $ 15
Jun 2, 7 PM $ 0.0505
-1.74%
$ 34,142 $ 15
Jun 2, 6 PM $ 0.0515
-1.52%
$ 34,799 $ 16
Jun 2, 5 PM $ 0.0528
+0.73%
$ 35,653 $ 16
Jun 2, 4 PM $ 0.0527
+2.75%
$ 35,626 $ 16
Jun 2, 3 PM $ 0.0514
-2.71%
$ 34,719 $ 16
Jun 2, 2 PM $ 0.0527
-3.02%
$ 35,638 $ 13
Jun 2, 1 PM $ 0.0547
-0.11%
$ 36,958 $ 13
Jun 2, 12 PM $ 0.0543
-0.59%
$ 36,666 $ 13
Jun 2, 10 AM $ 0.0543
+0.21%
$ 36,666 $ 13
Jun 2, 9 AM $ 0.0545
-0.06%
$ 36,830 $ 9
Jun 2, 8 AM $ 0.0541
-0.79%
$ 36,567 $ 9
Jun 2, 7 AM $ 0.0545
+0.53%
$ 36,859 $ 9
Jun 2, 5 AM $ 0.0557
+0.20%
$ 37,625 $ 13
Jun 2, 4 AM $ 0.0557
+0.28%
$ 37,625 $ 10
Jun 2, 3 AM $ 0.0552
+1.17%
$ 37,287 $ 10
Jun 2, 2 AM $ 0.0544
-0.51%
$ 36,767 $ 10
Jun 2, 12 AM $ 0.0551
-1.01%
$ 37,234 $ 10
Jun 1, 11 PM $ 0.0551
+1.05%
$ 37,205 $ 6
Jun 1, 10 PM $ 0.0545
+0.00%
$ 36,854 $ 6
Jun 1, 5 PM $ 0.0539
+1.02%
$ 36,436 $ 12
Jun 1, 4 PM $ 0.053
-1.03%
$ 35,826 $ 14
Jun 1, 3 PM $ 0.0535
+0.02%
$ 36,147 $ 14
Jun 1, 2 PM $ 0.0534
-0.59%
$ 36,102 $ 15
Jun 1, 1 PM $ 0.0536
+0.24%
$ 36,201 $ 15
Jun 1, 12 PM $ 0.0531
-0.81%
$ 35,875 $ 16
Jun 1, 11 AM $ 0.0535
+0.09%
$ 36,125 $ 15
Jun 1, 10 AM $ 0.0534
+0.64%
$ 36,116 $ 15
Jun 1, 9 AM $ 0.054
-0.08%
$ 36,471 $ 15