Coinranking
FLock.io Historical Data
FLOCK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 7 PM | $ 0.04 | -0.30% | ||
| Jun 5, 6 PM | $ 0.0404 | -1.27% | ||
| Jun 5, 5 PM | $ 0.041 | +1.05% | ||
| Jun 5, 4 PM | $ 0.0406 | +0.07% | ||
| Jun 5, 3 PM | $ 0.0405 | -2.33% | ||
| Jun 5, 2 PM | $ 0.0414 | +0.10% | ||
| Jun 5, 1 PM | $ 0.0413 | -1.24% | ||
| Jun 5, 12 PM | $ 0.0421 | +1.06% | ||
| Jun 5, 11 AM | $ 0.0417 | -0.18% | ||
| Jun 5, 10 AM | $ 0.0417 | +0.00% | ||
| Jun 5, 9 AM | $ 0.0415 | +1.63% | ||
| Jun 5, 8 AM | $ 0.0409 | -2.54% | ||
| Jun 5, 7 AM | $ 0.0419 | +1.53% | ||
| Jun 5, 6 AM | $ 0.0413 | -3.81% | ||
| Jun 5, 5 AM | $ 0.0434 | +1.17% | ||
| Jun 5, 4 AM | $ 0.0429 | -0.56% | ||
| Jun 5, 3 AM | $ 0.0434 | +0.59% | ||
| Jun 5, 2 AM | $ 0.0432 | -0.79% | ||
| Jun 5, 1 AM | $ 0.0438 | -2.02% | ||
| Jun 5, 12 AM | $ 0.0446 | +0.00% | ||
| Jun 4, 10 PM | $ 0.0441 | -2.05% | ||
| Jun 4, 9 PM | $ 0.045 | -0.63% | ||
| Jun 4, 8 PM | $ 0.0452 | -1.90% | ||
| Jun 4, 7 PM | $ 0.0458 | +0.43% | ||
| Jun 4, 6 PM | $ 0.0459 | +1.47% | ||
| Jun 4, 5 PM | $ 0.0455 | -0.31% | ||
| Jun 4, 4 PM | $ 0.0457 | +1.27% | ||
| Jun 4, 3 PM | $ 0.0452 | +0.00% | ||
| Jun 4, 2 PM | $ 0.0452 | -0.78% | ||
| Jun 4, 1 PM | $ 0.0456 | +0.31% | ||
| Jun 4, 12 PM | $ 0.0455 | +0.32% | ||
| Jun 4, 11 AM | $ 0.0452 | +0.22% | ||
| Jun 4, 10 AM | $ 0.0452 | +0.48% | ||
| Jun 4, 9 AM | $ 0.0451 | -0.09% | ||
| Jun 4, 8 AM | $ 0.0452 | -1.13% | ||
| Jun 4, 7 AM | $ 0.046 | -0.75% | ||
| Jun 4, 6 AM | $ 0.0464 | +0.55% | ||
| Jun 4, 5 AM | $ 0.0462 | -2.17% | ||
| Jun 4, 4 AM | $ 0.0474 | +0.08% | ||
| Jun 4, 3 AM | $ 0.0473 | +2.11% | ||
| Jun 4, 2 AM | $ 0.046 | -2.86% | ||
| Jun 4, 1 AM | $ 0.0474 | -1.65% | ||
| Jun 4, 12 AM | $ 0.0483 | -2.19% | ||
| Jun 3, 11 PM | $ 0.0495 | -1.36% | ||
| Jun 3, 10 PM | $ 0.0502 | +0.08% | ||
| Jun 3, 9 PM | $ 0.0502 | +1.51% | ||
| Jun 3, 8 PM | $ 0.0499 | -0.68% | ||
| Jun 3, 7 PM | $ 0.0505 | -0.08% | ||
| Jun 3, 6 PM | $ 0.0499 | -1.27% | ||
| Jun 3, 5 PM | $ 0.0505 | +0.17% | ||