FLock.io Historical Data

FLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.038
-0.09%
$ 25,709 $ 27
Jun 10, 11 AM $ 0.0386
-0.02%
$ 26,116 $ 27
Jun 10, 10 AM $ 0.0388
+0.02%
$ 26,191 $ 27
Jun 10, 9 AM $ 0.0381
+0.26%
$ 25,780 $ 27
Jun 10, 8 AM $ 0.0381
+0.28%
$ 25,724 $ 21
Jun 10, 6 AM $ 0.0377
+0.00%
$ 25,468 $ 23
Jun 10, 5 AM $ 0.0377
+0.55%
$ 25,448 $ 23
Jun 10, 4 AM $ 0.0375
-0.01%
$ 25,312 $ 23
Jun 10, 3 AM $ 0.0374
+0.06%
$ 25,306 $ 25
Jun 10, 2 AM $ 0.0374
-1.85%
$ 25,295 $ 25
Jun 10, 1 AM $ 0.0382
-1.49%
$ 25,787 $ 24
Jun 10, 12 AM $ 0.0387
-0.17%
$ 26,178 $ 27
Jun 9, 10 PM $ 0.0388
+1.80%
$ 26,194 $ 31
Jun 9, 9 PM $ 0.0381
-1.63%
$ 25,732 $ 29
Jun 9, 8 PM $ 0.0387
+0.01%
$ 26,164 $ 31
Jun 9, 7 PM $ 0.0381
+0.17%
$ 25,750 $ 31
Jun 9, 6 PM $ 0.038
+0.04%
$ 25,694 $ 28
Jun 9, 5 PM $ 0.0373
+0.08%
$ 25,180 $ 30
Jun 9, 4 PM $ 0.0372
-1.64%
$ 25,164 $ 30
Jun 9, 3 PM $ 0.0379
+1.72%
$ 25,605 $ 30
Jun 9, 2 PM $ 0.0372
-2.80%
$ 25,171 $ 30
Jun 9, 1 PM $ 0.038
-1.18%
$ 25,691 $ 25
Jun 9, 11 AM $ 0.0379
-0.98%
$ 25,611 $ 25
Jun 9, 9 AM $ 0.0379
+0.40%
$ 25,642 $ 28
Jun 9, 8 AM $ 0.0378
+0.11%
$ 25,529 $ 28
Jun 9, 6 AM $ 0.0378
+0.73%
$ 25,552 $ 28
Jun 9, 5 AM $ 0.0372
-0.05%
$ 25,123 $ 28
Jun 9, 4 AM $ 0.0373
+0.52%
$ 25,223 $ 28
Jun 9, 3 AM $ 0.0371
+0.20%
$ 25,097 $ 26
Jun 9, 2 AM $ 0.037
-3.58%
$ 24,986 $ 29
Jun 9, 1 AM $ 0.0384
-0.06%
$ 25,924 $ 29
Jun 9, 12 AM $ 0.0391
-1.31%
$ 26,405 $ 26
Jun 8, 11 PM $ 0.0391
-1.80%
$ 26,428 $ 21
Jun 8, 10 PM $ 0.0403
+1.15%
$ 27,236 $ 22
Jun 8, 9 PM $ 0.0403
+1.62%
$ 27,251 $ 22
Jun 8, 7 PM $ 0.0403
+1.72%
$ 27,215 $ 19
Jun 8, 6 PM $ 0.0396
-0.03%
$ 26,781 $ 19
Jun 8, 5 PM $ 0.04
-0.14%
$ 27,045 $ 16
Jun 8, 3 PM $ 0.04
+0.00%
$ 27,017 $ 14
Jun 8, 2 PM $ 0.0402
+1.33%
$ 27,169 $ 14
Jun 8, 1 PM $ 0.0398
-1.33%
$ 26,925 $ 14
Jun 8, 12 PM $ 0.0403
+0.00%
$ 27,248 $ 13
Jun 8, 11 AM $ 0.04
+0.00%
$ 27,030 $ 6
Jun 8, 10 AM $ 0.0398
+1.06%
$ 26,868 $ 6
Jun 8, 9 AM $ 0.0394
+0.69%
$ 26,598 $ 5
Jun 8, 8 AM $ 0.039
-1.54%
$ 26,364 $ 5
Jun 8, 7 AM $ 0.0399
+0.88%
$ 26,989 $ 7
Jun 8, 5 AM $ 0.0393
-0.13%
$ 26,546 $ 7
Jun 8, 4 AM $ 0.0396
+0.00%
$ 26,760 $ 8
Jun 8, 3 AM $ 0.0396
-0.99%
$ 26,787 $ 8