FLock.io Historical Data

FLOCK Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:55 PM	$ 0.04	+0.00%	$ 27,322	$ 16
9:50 PM	$ 0.0405	+0.00%	$ 27,349	$ 16
9:47 PM	$ 0.0405	+0.00%	$ 27,349	$ 16
9:43 PM	$ 0.0405	+0.00%	$ 27,340	$ 16
9:42 PM	$ 0.0405	+0.00%	$ 27,340	$ 16
8:55 PM	$ 0.04	+0.00%	$ 27,011	$ 16
8:49 PM	$ 0.04	+0.00%	$ 27,011	$ 16
8:45 PM	$ 0.0404	+0.00%	$ 27,011	$ 16
8:17 PM	$ 0.0404	+0.00%	$ 27,324	$ 16
8:15 PM	$ 0.0399	+0.00%	$ 27,324	$ 16
8:10 PM	$ 0.0401	-0.81%	$ 26,982	$ 16
8:05 PM	$ 0.0399	+0.02%	$ 26,982	$ 16
8:02 PM	$ 0.0399	+0.00%	$ 26,982	$ 16
8:01 PM	$ 0.0399	+0.00%	$ 26,982	$ 16
8:00 PM	$ 0.0404	+0.00%	$ 26,982	$ 16
7:59 PM	$ 0.0404	+0.00%	$ 27,303	$ 16
7:57 PM	$ 0.0404	+0.00%	$ 27,303	$ 16
7:55 PM	$ 0.0399	+0.00%	$ 27,303	$ 16
7:31 PM	$ 0.04	-0.07%	$ 27,000	$ 16
7:30 PM	$ 0.0405	+0.00%	$ 27,000	$ 16
7:29 PM	$ 0.0405	+0.00%	$ 27,366	$ 16
7:20 PM	$ 0.0405	-0.61%	$ 27,877	$ 16
7:00 PM	$ 0.0413	+0.00%	$ 27,877	$ 16
6:58 PM	$ 0.0413	-0.05%	$ 27,877	$ 16
6:56 PM	$ 0.0413	+0.00%	$ 27,877	$ 16
6:55 PM	$ 0.0408	+0.00%	$ 27,877	$ 16
6:50 PM	$ 0.0412	+0.00%	$ 27,866	$ 16
6:46 PM	$ 0.0412	+0.00%	$ 27,866	$ 15
6:45 PM	$ 0.0407	+0.00%	$ 27,866	$ 15
6:43 PM	$ 0.0405	+0.00%	$ 27,363	$ 15
6:10 PM	$ 0.0406	+0.00%	$ 27,418	$ 16
6:05 PM	$ 0.0405	+0.02%	$ 27,418	$ 16
6:04 PM	$ 0.0406	+0.00%	$ 27,418	$ 16
6:03 PM	$ 0.0406	+0.00%	$ 27,418	$ 16
6:02 PM	$ 0.0408	+0.00%	$ 27,418	$ 16
5:55 PM	$ 0.0408	+0.04%	$ 27,532	$ 16
5:53 PM	$ 0.0407	+0.00%	$ 27,532	$ 16
5:52 PM	$ 0.0408	-0.06%	$ 27,532	$ 16
5:45 PM	$ 0.0413	+0.00%	$ 27,903	$ 16
5:08 PM	$ 0.0413	+0.00%	$ 27,903	$ 16

Download