FLock.io Historical Data

FLOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0789
-5.26%
$ 53,333 $ 2
May 9, 12 PM $ 0.0826
+3.28%
$ 55,837 $ 2
May 9, 11 AM $ 0.0798
-0.53%
$ 53,928 $ 1
May 9, 10 AM $ 0.0784
-0.15%
$ 52,994 $ 1
May 9, 7 AM $ 0.0777
+0.00%
$ 52,514 $ 1
May 9, 5 AM $ 0.0787
+0.16%
$ 53,153 $ 1
May 9, 4 AM $ 0.0784
+0.11%
$ 52,999 $ 1
May 9, 2 AM $ 0.0772
+0.18%
$ 52,139 $ 1
May 9, 1 AM $ 0.0768
+0.70%
$ 51,899 $ 1
May 9, 12 AM $ 0.0763
-0.78%
$ 51,579 $ 0
May 8, 11 PM $ 0.077
-0.12%
$ 52,029 $ 0
May 8, 7 PM $ 0.0763
+0.00%
$ 51,544 $ 0
May 8, 6 PM $ 0.0763
+0.17%
$ 51,536 $ 0
May 8, 5 PM $ 0.076
-1.16%
$ 51,353 $ 0
May 8, 4 PM $ 0.0753
+0.96%
$ 50,912 $ 0
May 8, 2 PM $ 0.0748
+0.00%
$ -- $ 0
May 8, 1 PM $ 0.0748
-1.82%
$ 50,541 $ 0
May 8, 12 PM $ 0.0763
+0.01%
$ 51,543 $ 0
May 8, 11 AM $ 0.0782
+0.00%
$ 52,876 $ 80,715
Download