FLock.io Historical Data

FLOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0761
+0.62%
$ 51,454 $ 0
May 12, 4 AM $ 0.0757
-0.08%
$ 51,143 $ 0
May 12, 3 AM $ 0.0762
+0.17%
$ 51,502 $ 5
May 12, 1 AM $ 0.0772
-1.76%
$ 52,190 $ 5
May 12, 12 AM $ 0.0786
-0.58%
$ 53,112 $ 5
May 11, 4 PM $ 0.078
-0.43%
$ 52,738 $ 6
May 11, 3 PM $ 0.0784
+0.31%
$ 52,969 $ 6
May 11, 2 PM $ 0.0784
-0.04%
$ 52,953 $ 6
May 11, 1 PM $ 0.0783
+0.00%
$ 52,928 $ 11
May 11, 8 AM $ 0.0805
+0.14%
$ 54,424 $ 14
May 11, 7 AM $ 0.0803
+3.60%
$ 54,276 $ 13
May 11, 5 AM $ 0.0774
+0.14%
$ 52,285 $ 13
May 11, 4 AM $ 0.0754
-0.60%
$ 50,959 $ 13
May 11, 3 AM $ 0.0753
-0.89%
$ 50,879 $ 8
May 11, 1 AM $ 0.0766
-0.19%
$ 51,790 $ 8
May 11, 12 AM $ 0.0769
-2.32%
$ 51,976 $ 8
May 10, 11 PM $ 0.0788
+0.00%
$ 53,244 $ 9
May 10, 10 PM $ 0.0788
+0.00%
$ 53,232 $ 8
May 10, 9 PM $ 0.078
-0.07%
$ 52,734 $ 8
May 10, 8 PM $ 0.0777
-1.90%
$ 52,525 $ 8
May 10, 7 PM $ 0.079
+0.09%
$ 53,408 $ 9
May 10, 6 PM $ 0.0796
+0.13%
$ 53,795 $ 9
May 10, 5 PM $ 0.0814
+15.56%
$ 54,995 $ 9
May 10, 4 PM $ 0.0687
-8.33%
$ 46,439 $ 8
May 10, 3 PM $ 0.0749
+0.16%
$ 50,619 $ 9
May 10, 2 PM $ 0.0749
+0.00%
$ 50,614 $ 10
May 10, 1 PM $ 0.0755
+0.00%
$ 51,009 $ 19
May 10, 11 AM $ 0.0748
-0.20%
$ 50,575 $ 16
May 10, 10 AM $ 0.0755
+0.19%
$ 51,048 $ 14
May 10, 9 AM $ 0.0747
+0.37%
$ 50,502 $ 14
May 10, 8 AM $ 0.0746
+0.00%
$ 50,393 $ 14
May 10, 7 AM $ 0.0749
+0.00%
$ 50,615 $ 14
May 10, 6 AM $ 0.0765
+0.00%
$ 51,685 $ 15
May 10, 5 AM $ 0.0777
+0.00%
$ 52,477 $ 15
May 10, 4 AM $ 0.0775
+0.12%
$ 52,396 $ 15
May 10, 3 AM $ 0.0776
-2.05%
$ 52,409 $ 15
May 10, 2 AM $ 0.0797
+0.00%
$ 53,870 $ 15
May 10, 1 AM $ 0.0807
-0.39%
$ 54,537 $ 15
May 10, 12 AM $ 0.0798
+2.67%
$ 53,906 $ 15
May 9, 11 PM $ 0.0777
-0.23%
$ 52,477 $ 14
May 9, 10 PM $ 0.0781
+0.64%
$ 52,805 $ 14
May 9, 9 PM $ 0.0773
+0.84%
$ 52,226 $ 14
May 9, 8 PM $ 0.0767
+0.00%
$ 51,829 $ 14
May 9, 6 PM $ 0.0782
+0.10%
$ 52,816 $ 14
May 9, 5 PM $ 0.0781
+0.56%
$ 52,793 $ 14
May 9, 4 PM $ 0.0775
-0.50%
$ 52,356 $ 13
May 9, 3 PM $ 0.0778
-5.00%
$ 52,581 $ 13
May 9, 2 PM $ 0.0822
+2.67%
$ 55,576 $ 13
May 9, 1 PM $ 0.0789
-5.26%
$ 53,333 $ 2
May 9, 12 PM $ 0.0826
+3.28%
$ 55,837 $ 2