FLock.io Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0636
+0.19%
$ 42,959 $ 0.1
May 16, 4 AM $ 0.0638
+0.00%
$ 43,092 $ 294,378
May 15, 6 PM $ 0.0642
+0.00%
$ -- $ 1
May 15, 1 PM $ 0.0646
-0.53%
$ 43,650 $ 1
May 15, 12 PM $ 0.0648
-0.05%
$ 43,809 $ 1
May 15, 6 AM $ 0.0633
+0.09%
$ 42,802 $ 1
May 15, 5 AM $ 0.0628
-1.04%
$ 42,457 $ 0
May 15, 4 AM $ 0.0635
+0.05%
$ 42,944 $ 1
May 15, 3 AM $ 0.0636
+0.53%
$ 42,963 $ 1
May 15, 2 AM $ 0.0621
+0.11%
$ 41,943 $ 1
May 15, 1 AM $ 0.0621
+0.00%
$ 41,978 $ 1
May 14, 11 PM $ 0.0621
+0.00%
$ 41,955 $ 53,520
May 14, 4 PM $ 0.0627
+0.29%
$ 42,354 $ 1
May 14, 3 PM $ 0.0624
-0.21%
$ 42,163 $ 1
May 14, 2 PM $ 0.0625
-0.04%
$ 42,203 $ 1
May 14, 9 AM $ 0.062
+0.13%
$ 41,889 $ 1
May 14, 8 AM $ 0.0615
+0.00%
$ 41,545 $ 0
May 14, 7 AM $ 0.0614
-0.09%
$ 41,507 $ 0
May 14, 5 AM $ 0.0614
+0.00%
$ 41,487 $ 0
May 14, 3 AM $ 0.0615
+0.00%
$ 41,532 $ 0
May 14, 1 AM $ 0.0626
-0.07%
$ 42,284 $ 5
May 13, 11 PM $ 0.063
+0.05%
$ 42,589 $ 5
May 13, 10 PM $ 0.0626
+0.08%
$ 42,280 $ 4
May 13, 9 PM $ 0.0626
-0.52%
$ 42,308 $ 4
May 13, 8 PM $ 0.0629
+0.55%
$ 42,522 $ 4
May 13, 7 PM $ 0.063
+0.12%
$ 42,544 $ 5
May 13, 6 PM $ 0.0643
+0.86%
$ 43,420 $ 5
May 13, 5 PM $ 0.0637
-0.80%
$ 43,052 $ 5
May 13, 4 PM $ 0.0641
+0.00%
$ 43,341 $ 5
May 13, 3 PM $ 0.0651
-0.47%
$ 44,017 $ 5
May 13, 2 PM $ 0.0657
+0.00%
$ -- $ 5
May 13, 1 PM $ 0.0662
-0.43%
$ 44,757 $ 5
May 13, 12 PM $ 0.0675
-0.20%
$ 45,604 $ 5
May 13, 11 AM $ 0.0683
+0.31%
$ 46,175 $ 5
May 13, 8 AM $ 0.0689
+0.00%
$ 46,585 $ 5
May 13, 7 AM $ 0.0689
+0.01%
$ 46,561 $ 5
May 13, 4 AM $ 0.0701
-0.14%
$ 47,384 $ 6
May 13, 3 AM $ 0.0702
-0.71%
$ 47,438 $ 6
May 13, 2 AM $ 0.0707
-0.02%
$ 47,776 $ 6
May 13, 1 AM $ 0.0707
+0.67%
$ 47,781 $ 5
May 12, 5 PM $ 0.07
+0.05%
$ 47,304 $ 0
May 12, 4 PM $ 0.07
-0.19%
$ 47,324 $ 0
May 12, 3 PM $ 0.0701
+0.61%
$ 47,382 $ 0
May 12, 2 PM $ 0.0713
-0.19%
$ 48,174 $ 0
May 12, 12 PM $ 0.0726
-0.86%
$ 49,055 $ 0
May 12, 10 AM $ 0.0748
+0.08%
$ 50,566 $ 0
May 12, 9 AM $ 0.0755
+0.00%
$ 51,045 $ 0
May 12, 8 AM $ 0.0758
-0.65%
$ 51,199 $ 0
May 12, 7 AM $ 0.0763
+0.00%
$ 51,543 $ 0
May 12, 5 AM $ 0.0761
+0.62%
$ 51,454 $ 0