FLock.io Historical Data

FLOCK Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0684
+0.00%
$ 46,252 $ 19
May 19, 10 PM $ 0.0689
-0.08%
$ 46,552 $ 19
May 19, 9 PM $ 0.0689
+0.68%
$ 46,549 $ 19
May 19, 8 PM $ 0.0689
+0.01%
$ 46,575 $ 19
May 19, 7 PM $ 0.0683
-0.74%
$ 46,187 $ 22
May 19, 6 PM $ 0.0688
+0.15%
$ 46,498 $ 20
May 19, 5 PM $ 0.0687
+2.68%
$ 46,410 $ 20
May 19, 4 PM $ 0.0672
+0.77%
$ 45,425 $ 19
May 19, 3 PM $ 0.0667
-0.32%
$ 45,056 $ 17
May 19, 2 PM $ 0.067
-0.71%
$ 45,270 $ 12
May 19, 1 PM $ 0.067
-0.33%
$ 45,298 $ 12
May 19, 12 PM $ 0.0662
+0.00%
$ 44,730 $ 11
May 19, 11 AM $ 0.0669
-0.83%
$ 45,177 $ 11
May 19, 9 AM $ 0.0674
+0.17%
$ 45,568 $ 11
May 19, 7 AM $ 0.0674
+0.00%
$ -- $ 12
May 19, 6 AM $ 0.0672
-0.96%
$ 45,410 $ 11
May 19, 5 AM $ 0.0684
+0.20%
$ 46,216 $ 12
May 19, 4 AM $ 0.0677
-0.03%
$ 45,754 $ 7
May 19, 3 AM $ 0.0682
+0.44%
$ 46,056 $ 7
May 19, 2 AM $ 0.0683
+0.36%
$ 46,151 $ 7
May 19, 1 AM $ 0.0677
-0.03%
$ 45,729 $ 7
May 19, 12 AM $ 0.0677
+0.23%
$ 45,760 $ 5
May 18, 10 PM $ 0.0681
-1.11%
$ 46,054 $ 5
May 18, 9 PM $ 0.0695
-0.91%
$ 46,978 $ 5
May 18, 8 PM $ 0.0704
+1.35%
$ 47,545 $ 5
May 18, 7 PM $ 0.0693
+1.37%
$ 46,845 $ 2
May 18, 6 PM $ 0.0691
+1.78%
$ 46,670 $ 2
May 18, 3 PM $ 0.0665
+0.00%
$ 44,932 $ 1
May 18, 2 PM $ 0.0666
-0.05%
$ 45,005 $ 1
May 18, 1 PM $ 0.067
+0.00%
$ 45,297 $ 1
May 18, 12 PM $ 0.067
-0.22%
$ 45,273 $ 1
May 18, 11 AM $ 0.0662
-0.18%
$ 44,770 $ 1
May 18, 10 AM $ 0.0664
+0.02%
$ 44,860 $ 1
May 18, 9 AM $ 0.0664
-0.17%
$ 44,864 $ 1
May 18, 8 AM $ 0.0665
+0.00%
$ 44,970 $ 1
May 18, 6 AM $ 0.065
+0.19%
$ 43,950 $ 1
May 18, 5 AM $ 0.0648
-0.15%
$ 43,809 $ 1
May 18, 1 AM $ 0.0635
+0.24%
$ 42,942 $ 0
May 18, 12 AM $ 0.0628
-1.78%
$ 42,423 $ 0
May 17, 11 PM $ 0.0646
+1.62%
$ 43,649 $ 71,010
May 17, 2 PM $ 0.0635
+0.12%
$ 42,935 $ 77,015
May 17, 1 PM $ 0.0635
+0.00%
$ 42,903 $ 77,268
May 17, 8 AM $ 0.0635
+0.15%
$ 42,904 $ 90,038
May 17, 5 AM $ 0.0626
+0.00%
$ 42,313 $ 296,691
May 16, 2 PM $ 0.0627
-0.10%
$ 42,348 $ 0
May 16, 12 PM $ 0.0628
+0.02%
$ 42,452 $ 0
May 16, 10 AM $ 0.0641
+0.00%
$ 43,324 $ 0
May 16, 9 AM $ 0.0642
+0.00%
$ 43,372 $ 0
May 16, 7 AM $ 0.0638
+0.48%
$ 43,085 $ 0
May 16, 6 AM $ 0.0636
+0.19%
$ 42,959 $ 0.1