FLock.io Historical Data

FLOCK Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0651
-0.13%
$ 43,978 $ 4
May 24, 5 PM $ 0.0664
+0.17%
$ 44,890 $ 5
May 24, 4 PM $ 0.0663
+0.14%
$ 44,833 $ 5
May 24, 3 PM $ 0.0667
+0.57%
$ 45,069 $ 5
May 24, 2 PM $ 0.0667
+0.63%
$ 45,105 $ 4
May 24, 11 AM $ 0.0674
+0.00%
$ 45,529 $ 5
May 24, 10 AM $ 0.0677
-0.03%
$ 45,725 $ 5
May 24, 9 AM $ 0.0672
-0.70%
$ 45,394 $ 5
May 24, 7 AM $ 0.0671
+0.00%
$ 45,349 $ 7
May 24, 6 AM $ 0.067
-0.15%
$ 45,287 $ 7
May 24, 4 AM $ 0.0676
-0.19%
$ 45,691 $ 8
May 24, 2 AM $ 0.0677
-0.05%
$ 45,739 $ 7
May 24, 1 AM $ 0.0677
+0.76%
$ 45,747 $ 8
May 23, 9 PM $ 0.0676
+0.00%
$ 45,691 $ 8
May 23, 8 PM $ 0.0677
-0.24%
$ 45,727 $ 13
May 23, 7 PM $ 0.0674
-2.46%
$ 45,516 $ 16
May 23, 6 PM $ 0.0687
-0.23%
$ 46,398 $ 17
May 23, 5 PM $ 0.0683
-0.93%
$ 46,177 $ 17
May 23, 4 PM $ 0.0688
+0.21%
$ 46,507 $ 17
May 23, 2 PM $ 0.0668
-0.31%
$ 45,143 $ 16
May 23, 1 PM $ 0.067
-1.06%
$ 45,272 $ 16
May 23, 12 PM $ 0.0672
-0.55%
$ 45,444 $ 15
May 23, 11 AM $ 0.0672
+0.05%
$ 45,391 $ 15
May 23, 10 AM $ 0.0676
+0.00%
$ 45,656 $ 14
May 23, 9 AM $ 0.0663
+1.45%
$ 44,775 $ 15
May 23, 8 AM $ 0.0652
+1.15%
$ 44,073 $ 14
May 23, 7 AM $ 0.0646
-1.92%
$ 43,638 $ 13
May 23, 6 AM $ 0.067
+0.79%
$ 45,299 $ 13
May 23, 5 AM $ 0.0671
+1.22%
$ 45,335 $ 13
May 23, 4 AM $ 0.0663
+0.18%
$ 44,823 $ 12
May 23, 3 AM $ 0.0657
-0.59%
$ 44,409 $ 12
May 23, 2 AM $ 0.0656
+2.11%
$ 44,357 $ 12
May 23, 1 AM $ 0.0647
+2.68%
$ 43,721 $ 12
May 23, 12 AM $ 0.0634
-0.99%
$ 42,858 $ 12
May 22, 11 PM $ 0.0641
-1.86%
$ 43,344 $ 17
May 22, 10 PM $ 0.0658
+0.62%
$ 44,485 $ 17
May 22, 9 PM $ 0.0657
-0.13%
$ 44,430 $ 17
May 22, 8 PM $ 0.0657
-0.01%
$ 44,421 $ 19
May 22, 7 PM $ 0.0656
-1.97%
$ 44,339 $ 15
May 22, 6 PM $ 0.0664
-2.11%
$ 44,859 $ 15
May 22, 4 PM $ 0.0683
+0.00%
$ 46,185 $ 20
May 22, 3 PM $ 0.0678
-0.81%
$ 45,822 $ 20
May 22, 2 PM $ 0.0682
-0.36%
$ 46,101 $ 26
May 22, 12 PM $ 0.0678
-0.54%
$ 45,844 $ 27
May 22, 11 AM $ 0.0677
-0.83%
$ 45,734 $ 27
May 22, 10 AM $ 0.0677
-1.12%
$ 45,782 $ 27
May 22, 9 AM $ 0.0692
+0.09%
$ 46,750 $ 30
May 22, 8 AM $ 0.0696
+0.83%
$ 47,040 $ 29
May 22, 7 AM $ 0.0695
+0.84%
$ 46,981 $ 29
May 22, 6 AM $ 0.0693
+1.80%
$ 46,848 $ 28