FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0377
+0.00%
$ 25,447 $ 12
3:40 PM $ 0.0382
-0.39%
$ 25,447 $ 12
3:20 PM $ 0.039
+0.00%
$ 26,327 $ 12
3:19 PM $ 0.039
+0.00%
$ 26,327 $ 12
3:17 PM $ 0.039
-0.01%
$ 26,327 $ 12
1:40 PM $ 0.0391
+0.00%
$ 26,446 $ 12
1:36 PM $ 0.0391
-0.02%
$ 26,446 $ 12
1:35 PM $ 0.0391
+0.00%
$ 26,446 $ 12
11:02 AM $ 0.0393
+0.00%
$ 26,531 $ 12
10:53 AM $ 0.0395
+0.00%
$ 26,663 $ 12
10:20 AM $ 0.0397
+0.00%
$ 26,816 $ 13
10:17 AM $ 0.0397
+0.00%
$ 26,816 $ 13
10:15 AM $ 0.0395
+0.00%
$ 26,816 $ 13
10:10 AM $ 0.0398
+0.00%
$ 26,860 $ 13
10:08 AM $ 0.0397
+0.00%
$ 26,860 $ 13
10:07 AM $ 0.0397
+0.00%
$ 26,860 $ 13
7:10 AM $ 0.0393
+0.00%
$ 26,650 $ 21
7:05 AM $ 0.0398
+0.00%
$ 26,650 $ 20
7:00 AM $ 0.0394
+0.00%
$ 26,650 $ 20
6:57 AM $ 0.0394
+0.00%
$ 26,650 $ 20
6:31 AM $ 0.0396
+0.00%
$ 26,742 $ 18
6:20 AM $ 0.0398
+0.00%
$ 26,856 $ 18
6:17 AM $ 0.0397
+0.00%
$ 26,856 $ 17
6:15 AM $ 0.0396
+0.00%
$ 26,856 $ 15
6:10 AM $ 0.0397
+0.00%
$ 26,750 $ 15
6:05 AM $ 0.0396
+0.00%
$ 26,750 $ 15
6:04 AM $ 0.0396
-0.05%
$ 26,750 $ 15
6:01 AM $ 0.0397
+0.00%
$ 26,750 $ 15
5:55 AM $ 0.0396
+0.00%
$ 26,837 $ 15
5:50 AM $ 0.0397
+0.00%
$ 26,837 $ 15
5:45 AM $ 0.0396
+0.00%
$ 26,837 $ 15
5:31 AM $ 0.0397
+0.00%
$ 26,837 $ 15
5:25 AM $ 0.0395
+0.00%
$ 26,847 $ 15
5:20 AM $ 0.0397
+0.00%
$ 26,847 $ 15
5:15 AM $ 0.0395
+0.00%
$ 26,847 $ 15
5:10 AM $ 0.0395
-0.07%
$ 26,847 $ 15
5:05 AM $ 0.0397
+0.00%
$ 26,847 $ 15
5:03 AM $ 0.0397
+0.00%
$ 26,847 $ 15
5:01 AM $ 0.0397
+0.00%
$ 26,847 $ 15
4:41 AM $ 0.0397
+0.00%
$ 26,840 $ 15
4:35 AM $ 0.0392
+0.00%
$ 27,348 $ 15
4:30 AM $ 0.0396
-0.77%
$ 27,348 $ 15
3:30 AM $ 0.0405
+0.00%
$ 27,348 $ 15
3:27 AM $ 0.0405
+0.00%
$ 27,348 $ 15
12:30 AM $ 0.0408
+0.00%
$ 27,011 $ 16
12:10 AM $ 0.0412
+0.00%
$ 27,011 $ 16
10:25 PM $ 0.0403
+0.86%
$ 27,011 $ 16
10:21 PM $ 0.04
+0.00%
$ 27,011 $ 16
10:01 PM $ 0.0401
-0.81%
$ 27,124 $ 16
9:57 PM $ 0.0404
+0.00%
$ 27,322 $ 16
Download