The Vault Historical Data

VSOL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 146.73
+1.45%
$ 205.22 million $ 33,839
Dec 2, 12 PM $ 144.62
+0.29%
$ 202.4 million $ 33,367
Dec 2, 11 AM $ 144.17
+0.00%
$ 201.84 million $ 26,065
Dec 2, 10 AM $ 144.09
+0.98%
$ 201.66 million $ 25,914
Dec 2, 9 AM $ 142.69
+0.63%
$ 199.7 million $ 25,775
Dec 2, 8 AM $ 141.8
-0.67%
$ 198.46 million $ 25,706
Dec 2, 7 AM $ 142.76
-0.47%
$ 199.8 million $ 25,920
Dec 2, 6 AM $ 143.37
+0.64%
$ 200.65 million $ 25,992
Dec 2, 5 AM $ 142.46
-0.30%
$ 199.38 million $ 26,004
Dec 2, 4 AM $ 142.91
-0.22%
$ 200.02 million $ 21,593
Dec 2, 3 AM $ 143.17
-0.03%
$ 200.37 million $ 21,653
Dec 2, 2 AM $ 143.25
+0.43%
$ 200.49 million $ 21,719
Dec 2, 1 AM $ 142.66
-0.07%
$ 199.66 million $ 21,933
Dec 2, 12 AM $ 142.73
+0.21%
$ 200.07 million $ 21,913
Dec 1, 11 PM $ 142.48
-0.26%
$ 190.74 million $ 5,221
Dec 1, 10 PM $ 142.61
+0.98%
$ 190.92 million $ 3,987
Dec 1, 9 PM $ 141.23
+0.87%
$ 189.07 million $ 3,899
Dec 1, 8 PM $ 139.98
+0.62%
$ 187.39 million $ 4,977
Dec 1, 7 PM $ 139.14
-0.20%
$ 186.09 million $ 5,104
Dec 1, 6 PM $ 139.68
-0.34%
$ 187.25 million $ 5,159
Dec 1, 5 PM $ 140.07
+0.65%
$ 187.51 million $ 5,106
Dec 1, 4 PM $ 139.37
-0.78%
$ 186.57 million $ 5,021
Dec 1, 3 PM $ 140.16
-1.09%
$ 187.63 million $ 4,552
Dec 1, 2 PM $ 141.82
-0.21%
$ 189.91 million $ 3,235
Dec 1, 1 PM $ 142.31
+0.28%
$ 190.5 million $ 3,247
Dec 1, 12 PM $ 141.82
-0.68%
$ 189.75 million $ 3,552
Dec 1, 11 AM $ 142.76
-0.07%
$ 191.38 million $ 3,643
Dec 1, 10 AM $ 142.91
+0.18%
$ 191.32 million $ 3,634
Dec 1, 9 AM $ 142.72
-0.73%
$ 191.06 million $ 3,594
Dec 1, 8 AM $ 143.7
+0.52%
$ 191.86 million $ 3,584
Dec 1, 7 AM $ 142.72
+0.26%
$ 190.78 million $ 3,468
Dec 1, 6 AM $ 142.42
+0.27%
$ 190.66 million $ 3,462
Dec 1, 5 AM $ 142.05
+0.35%
$ 190.16 million $ 3,330
Dec 1, 4 AM $ 141.75
-0.82%
$ 192.55 million $ 3,336
Dec 1, 3 AM $ 142.91
-0.09%
$ 191.39 million $ 3,313
Dec 1, 2 AM $ 143.1
-0.46%
$ 191.56 million $ 3,329
Dec 1, 1 AM $ 143.88
-0.63%
$ 192.62 million $ 3,022
Dec 1, 12 AM $ 145.38
-3.78%
$ 195.24 million $ 3,034
Download